Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 CRM 24.05.2024   Call Salesforce Inc 24/05/2024 280.00 - - 0.42 20.14
JP Morgan Put 270 CRM 24.05.2024   Put Salesforce Inc 24/05/2024 270.00 - - 0.43 -34.53
JP Morgan Call 300 CRM 24.05.2024   Call Salesforce Inc 24/05/2024 300.00 - - 0.40 36.50
JP Morgan Call 270 CRM 24.05.2024   Call Salesforce Inc 24/05/2024 270.00 - - - -
JP Morgan Call 305 CRM 24.05.2024   Call Salesforce Inc 24/05/2024 305.00 - - 0.44 36.48
JP Morgan Call 285 CRM 24.05.2024   Call Salesforce Inc 24/05/2024 285.00 - - 0.42 23.27
JP Morgan Put 260 CRM 24.05.2024   Put Salesforce Inc 24/05/2024 260.00 - - 0.57 -28.86
JP Morgan Put 250 CRM 24.05.2024   Put Salesforce Inc 24/05/2024 250.00 - - 0.72 -23.60
JP Morgan Put 245 CRM 24.05.2024   Put Salesforce Inc 24/05/2024 245.00 - - 0.80 -21.72
JP Morgan Call 310 CRM 24.05.2024   Call Salesforce Inc 24/05/2024 310.00 - - 0.49 34.31
JP Morgan Put 275 CRM 24.05.2024   Put Salesforce Inc 24/05/2024 275.00 - - 0.42 -31.46
JP Morgan Put 240 CRM 24.05.2024   Put Salesforce Inc 24/05/2024 240.00 - - 0.90 -19.25
JP Morgan Put 280 CRM 24.05.2024   Put Salesforce Inc 24/05/2024 280.00 - - 0.32 -37.68
JP Morgan Call 290 CRM 24.05.2024   Call Salesforce Inc 24/05/2024 290.00 - - 0.42 27.09
JP Morgan Put 255 CRM 24.05.2024   Put Salesforce Inc 24/05/2024 255.00 - - 0.63 -26.83
JP Morgan Put 265 CRM 24.05.2024   Put Salesforce Inc 24/05/2024 265.00 - - 0.49 -32.29
JP Morgan Call 295 CRM 24.05.2024   Call Salesforce Inc 24/05/2024 295.00 - - 0.41 31.93
JP Morgan Call 275 CRM 24.05.2024   Call Salesforce Inc 24/05/2024 275.00 - - 0.41 17.23
JP Morgan Put 285 CRM 24.05.2024   Put Salesforce Inc 24/05/2024 285.00 - - 0.31 -32.11
JP Morgan Call 275 CRM 31.05.2024   Call Salesforce Inc 31/05/2024 275.00 - - 0.63 9.57
JP Morgan Put 280 CRM 31.05.2024   Put Salesforce Inc 31/05/2024 280.00 - - 0.52 -13.51
JP Morgan Put 285 CRM 31.05.2024   Put Salesforce Inc 31/05/2024 285.00 - - 0.52 -12.37
JP Morgan Put 275 CRM 31.05.2024   Put Salesforce Inc 31/05/2024 275.00 - - 0.63 -11.74
JP Morgan Call 280 CRM 31.05.2024   Call Salesforce Inc 31/05/2024 280.00 - - 0.63 10.27
JP Morgan Call 285 CRM 31.05.2024   Call Salesforce Inc 31/05/2024 285.00 - - 0.62 10.99
JP Morgan Call 300 CRM 31.05.2024   Call Salesforce Inc 31/05/2024 300.00 - - 0.62 13.28
JP Morgan Call 295 CRM 31.05.2024   Call Salesforce Inc 31/05/2024 295.00 - - 0.62 12.51
JP Morgan Call 310 CRM 31.05.2024   Call Salesforce Inc 31/05/2024 310.00 - - 0.62 14.83
JP Morgan Call 290 CRM 31.05.2024   Call Salesforce Inc 31/05/2024 290.00 - - 0.63 11.70
JP Morgan Call 305 CRM 31.05.2024   Call Salesforce Inc 31/05/2024 305.00 - - 0.62 14.12
* Too many results found, please restrict the search by using the filter options.