| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:26:14 PM | 276.88 | 9 |
| 2024-04-24 | 8:26:14 PM | 276.88 | 91 |
| 2024-04-24 | 8:26:14 PM | 276.88 | 113 |
| 2024-04-24 | 8:26:12 PM | 276.88 | 65 |
| 2024-04-24 | 8:26:11 PM | 276.88 | 20 |
| 2024-04-24 | 8:26:11 PM | 276.88 | 2 |
| 2024-04-24 | 8:26:10 PM | 276.90 | 100 |
| 2024-04-24 | 8:26:07 PM | 276.88 | 100 |
| 2024-04-24 | 8:26:07 PM | 276.88 | 100 |
| 2024-04-24 | 8:26:06 PM | 276.89 | 100 |
| 2024-04-24 | 8:26:06 PM | 276.88 | 200 |
| 2024-04-24 | 8:26:06 PM | 276.88 | 200 |