| TradeGate | 278.6502024-06-14 | 279.050276.800 | +1.850+0.67% | 278.10035 | 279.85035 | 280.950276.500 | 1,004279,611.650 | |
| Quotrix | 278.60002024-06-14 | 278.3500276.3500 | +2.2500+0.81% | 278.500040 | 279.450040 | 280.1500278.3500 | 5314,789.0500 | |
| Lang & Schwarz | 279.6006:52 PM | 279.600279.600 | 0.0000.00% | 279.600- | 280.950- | 279.600279.050 | -- | |
| IEX | 298.672024-06-14 | 297.42298.48 | +0.19+0.06% | -- | -- | 299.58295.95 | 34,30010.21 mill. | |
| gettex | 278.4502024-06-14 | 277.700277.900 | +0.550+0.20% | 278.900215 | 279.150215 | 280.500276.500 | 19955,455.450 | |
| Xetra | 279.452024-06-14 | 278.30276.65 | +2.80+1.01% | -- | -- | 280.05276.80 | 16245,118.80 | |
| Vienna Global Market | 279.252024-06-14 | 278.35276.55 | +2.70+0.98% | -- | -- | 279.25278.35 | 41,113.60 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 278.3002024-06-14 | 277.700277.700 | +0.600+0.22% | -- | -- | 279.100277.650 | 16044,597 | |
| NASDAQ | 298.62002024-06-14 | 297.6100298.5000 | +0.1200+0.04% | 298.8800100 | 301.0000100 | 299.7400295.9000 | 1.71 mill.262.68 mill. | |
| München | 277.902024-06-14 | 278.50278.50 | -0.60-0.22% | -- | -- | 278.50277.90 | 2555.80 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 297.02002024-06-14 | 297.4150298.7800 | -1.7600-0.59% | -- | -- | 299.9500296.3469 | 2,377708,589.7123 | |
| London International | 268.252024-04-25 | 273.45273.75 | -- | -- | -- | 274.36268.29 | 2,462173,778.10 | |
| London Domestic | 306.50002024-05-24 | 306.3500308.7500 | -- | -- | -- | 307.3900304.0100 | 1,10012,226.6400 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| Hannover | 276.902024-06-14 | 276.90277.50 | -0.60-0.22% | -- | -- | 276.90276.90 | 00.00 | |
| Hamburg | 278.952024-06-14 | 276.90278.10 | +0.85+0.31% | -- | -- | 278.95276.90 | 256,973.75 | |
| Frankfurt | 278.00002024-06-14 | 276.9000275.0500 | +2.9500+1.07% | -- | -- | 278.9500276.9000 | 10729,822 | |
| Euronext Milan (TAH) | 250.002024-03-18 | 250.00254.00 | -4.00-1.57% | -- | -- | 250.00250.00 | 1250 | |
| Euronext Milan | 278.802024-06-14 | 277.75276.25 | +2.55+0.92% | -- | -- | 278.80277.75 | 113,062.60 | |
| Düsseldorf | 278.002024-06-14 | 277.35277.25 | +0.75+0.27% | -- | -- | 278.00276.75 | 00.00 | |
| Cboe US | 298.782024-06-14 | 296.81298.29 | +0.49+0.16% | 191.241 | 338.731 | 299.53296.03 | 53,5825.89 mill. | |
| Cboe Europe DXE | 275.252024-06-13 | 278.40279.20 | -- | -- | -- | 278.40275.25 | 266,669.80 | |
| Cboe Europe CXE | 281.502024-06-07 | 281.50283.35 | -- | -- | -- | 281.50281.50 | 6016,890 | |
| Cboe Europe BXE | 278.402024-06-14 | 278.40276.25 | +2.15+0.78% | -- | -- | 278.40278.40 | 2556.80 | |
| Bulgaria | 279.902024-06-14 | 279.90274.40 | +5.50+2.00% | -- | -- | 279.90279.90 | 00.00 | |
| Berlin | 277.852024-06-14 | 277.85278.50 | -0.65-0.23% | 278.20270 | 279.15270 | 277.85277.85 | 00.00 | |