Amgen INC AMGEN ORD (CDI)/ US0311621009 /
| 2024-04-19 5:59:26 PM | Chg. 0.00 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.50USD | 0.00% | 5,441 Turnover: 150,988.31 |
-Bid Size: - | -Ask Size: - | 144.12 bill.USD | 3.21% | 21.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:59:26 PM | 266.72 | 180 |
| 2024-04-19 | 5:43:37 PM | 265.98 | 180 |
| 2024-04-19 | 5:29:12 PM | 265.23 | 90 |
| 2024-04-19 | 4:40:53 PM | 265.30 | 38 |
| 2024-04-19 | 4:20:44 PM | 264.75 | 64 |
| 2024-04-19 | 4:07:12 PM | 263.71 | 1 |
| 2024-04-19 | 3:43:31 PM | 263.86 | 10 |
| 2024-04-19 | 3:35:03 PM | 260.78 | 5 |
| 2024-04-18 | 7:26:20 PM | 262.78 | 150 |
| 2024-04-18 | 4:20:40 PM | 265.51 | 150 |
| 2024-04-17 | 6:27:34 PM | 265.00 | 20 |
| 2024-04-17 | 5:27:07 PM | 263.95 | 815 |
| 2024-04-17 | 3:34:30 PM | 267.62 | 4,000 |
All quotes in USD
