AMGEN INC. DL-,0001/ US0311621009 /
| 2024-04-19 9:51:31 PM | Chg. +5.600 | Volume | Bid10:01:01 PM | Ask10:01:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.050EUR | +2.26% | 1,753 Turnover: 432,101.150 |
251.750Bid Size: 39 | 253.300Ask Size: 39 | 135.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:51:31 PM | 253.050 | 10 |
| 2024-04-19 | 7:50:19 PM | 251.050 | 10 |
| 2024-04-19 | 7:47:32 PM | 250.850 | 10 |
| 2024-04-19 | 7:36:58 PM | 251.150 | 1 |
| 2024-04-19 | 7:16:53 PM | 250.400 | 3 |
| 2024-04-19 | 7:16:37 PM | 251.500 | 1 |
| 2024-04-19 | 6:27:38 PM | 251.650 | 10 |
| 2024-04-19 | 6:18:23 PM | 251.200 | 1 |
| 2024-04-19 | 5:50:51 PM | 250.050 | 3 |
| 2024-04-19 | 5:29:42 PM | 248.900 | 20 |
| 2024-04-19 | 5:14:30 PM | 248.400 | 10 |
| 2024-04-19 | 4:36:51 PM | 248.600 | 20 |
| 2024-04-19 | 4:21:21 PM | 248.650 | 4 |
All quotes in EUR
