| TradeGate | 46.6002024-09-20 | 46.07045.950 | +0.650+1.41% | 46.535190 | 46.640190 | 46.81045.810 | 12,958600,110.255 | |
| Quotrix | 46.53002024-09-20 | 45.955045.7350 | +0.7950+1.74% | 46.5350400 | 46.5950400 | 46.530045.9550 | 1,59674,023.7400 | |
| Lang & Schwarz | 46.3702024-09-22 | 46.37046.370 | 0.0000.00% | 46.370- | 46.650- | 46.37046.370 | -- | |
| IEX | 51.972024-09-20 | 51.4051.43 | +0.54+1.05% | -- | -- | 52.3351.40 | 591,18530.76 mill. | |
| gettex | 46.6502024-09-20 | 46.03545.910 | +0.740+1.61% | -852 | -852 | 46.82045.935 | 2,01993,933.930 | |
| Xetra | 46.7202024-09-20 | 46.06046.165 | +0.555+1.20% | -- | -- | 46.81045.930 | 7,730358,426.830 | |
| Vienna Global Market | 46.762024-09-20 | 45.9846.15 | +0.62+1.33% | -- | -- | 46.7645.97 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 46.6452024-09-20 | 45.86046.045 | +0.600+1.30% | -- | -- | 46.69045.860 | 50023,175 | |
| NASDAQ | 51.97002024-09-20 | 51.450051.4400 | +0.5300+1.03% | 51.8000200 | 51.9700100 | 52.330051.4150 | 44.1 mill.1.71 bill. | |
| München | 46.8002024-09-20 | 45.83046.175 | +0.625+1.35% | -- | -- | 46.80045.830 | 00.000 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 51.91502024-09-20 | 51.475051.5800 | +0.3350+0.65% | -- | -- | 52.330051.4500 | 13,423697,286.3645 | |
| London International | 47.902024-04-26 | 47.6548.00 | -- | -- | -- | 48.2647.65 | 9,054100,917.70 | |
| London Domestic | 45.95002024-07-09 | 46.200046.1500 | -- | -- | -- | 46.200046.2000 | 146.2000 | |
| Hong Kong SE | 250.002024-09-17 | 250.00250.00 | -- | -- | -- | 250.00250.00 | 5012,500 | |
| Hannover | 46.7852024-09-20 | 45.84546.165 | +0.620+1.34% | -- | -- | 46.78545.845 | 00.000 | |
| Hamburg | 46.6202024-09-20 | 45.84546.170 | +0.450+0.97% | -- | -- | 46.78545.845 | 10466.200 | |
| Frankfurt | 46.68002024-09-20 | 45.945046.2000 | +0.4800+1.04% | -- | -- | 46.680045.8450 | 59427,396.5200 | |
| Euronext Milan (TAH) | 45.4502024-09-16 | 45.45042.775 | +2.675+6.25% | -- | -- | 45.45045.450 | 502,272.500 | |
| Euronext Milan | 46.8002024-09-20 | 46.19546.100 | +0.700+1.52% | -- | -- | 46.20046.180 | 1577,252.740 | |
| Euronext - Brüssel | 53.0602023-09 | 53.06055.480 | -- | -- | -- | 53.06053.060 | 153.060 | |
| Düsseldorf | 46.6502024-09-20 | 45.79546.185 | +0.465+1.01% | -- | -- | 46.65045.795 | 00.000 | |
| Cboe US | 51.972024-09-20 | 51.5051.43 | +0.54+1.05% | 47.001 | 52.602 | 52.3351.50 | 815,63935.2 mill. | |
| Cboe Europe DXE | 46.782024-09-20 | 45.9945.98 | +0.80+1.75% | -- | -- | 46.7845.99 | 2147,368.61 | |
| Cboe Europe CXE | 46.362024-09-19 | 46.3646.08 | -- | -- | -- | 46.3646.36 | 884,079.68 | |
| Cboe Europe BXE | 46.222024-09-20 | 45.9945.59 | +0.63+1.38% | -- | -- | 46.2245.93 | 763,511.06 | |
| Bulgaria | 42.292024-08-07 | 42.2941.54 | +0.75+1.81% | -- | -- | 42.2942.29 | 00.00 | |
| Berlin | 46.5252024-09-20 | 45.95546.100 | +0.425+0.92% | -- | -- | 46.79045.945 | 00.000 | |