9/28/2022  9:57:50 PM Chg. +0.250 Volume Bid10:00:16 PM Ask10:00:16 PM Market Capitalization Dividend Y. P/E Ratio
42.450EUR +0.59% 8,217
Turnover: 346,652.240
42.390Bid Size: 471 42.550Ask Size: 470 174.46 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/28/2022 9:57:50 PM 42.450 20
9/28/2022 9:55:01 PM 42.590 47
9/28/2022 9:52:30 PM 42.705 4
9/28/2022 9:40:44 PM 42.595 9
9/28/2022 8:17:12 PM 42.410 25
9/28/2022 7:55:46 PM 42.315 250
9/28/2022 7:40:24 PM 42.465 5
9/28/2022 7:32:22 PM 42.470 6
9/28/2022 7:04:13 PM 42.575 23
9/28/2022 6:26:23 PM 42.740 25
9/28/2022 5:55:53 PM 42.755 3
9/28/2022 5:46:59 PM 42.745 10
9/28/2022 5:32:51 PM 42.600 42
 
  All quotes in EUR