Cisco Systems/ US17275R1023 /
| 2024-04-19 9:59:59 PM | Chg. +0.24 | Volume | Bid10:25:00 PM | Ask12:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.34USD | +0.50% | 668,254 Turnover: 26.83 mill. |
45.00Bid Size: 5 | -Ask Size: - | 195.66 bill.USD | 3.19% | 15.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 48.34 | 100 |
| 2024-04-19 | 9:59:59 PM | 48.34 | 300 |
| 2024-04-19 | 9:59:58 PM | 48.33 | 100 |
| 2024-04-19 | 9:59:58 PM | 48.33 | 300 |
| 2024-04-19 | 9:59:54 PM | 48.32 | 500 |
| 2024-04-19 | 9:59:54 PM | 48.32 | 300 |
| 2024-04-19 | 9:59:54 PM | 48.32 | 100 |
| 2024-04-19 | 9:59:54 PM | 48.32 | 200 |
| 2024-04-19 | 9:59:50 PM | 48.32 | 100 |
| 2024-04-19 | 9:59:50 PM | 48.32 | 167 |
| 2024-04-19 | 9:59:50 PM | 48.32 | 300 |
| 2024-04-19 | 9:59:48 PM | 48.31 | 100 |
| 2024-04-19 | 9:59:48 PM | 48.31 | 100 |
All quotes in USD
