CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-04-18 9:43:59 PM | Chg. +0.460 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.235EUR | +1.03% | 1,436 Turnover: 64,729.750 |
45.170Bid Size: 881 | 45.200Ask Size: 881 | 182.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:43:59 PM | 45.235 | 0 |
| 2024-04-18 | 9:37:53 PM | 45.225 | 33 |
| 2024-04-18 | 9:35:20 PM | 45.250 | 15 |
| 2024-04-18 | 9:23:00 PM | 45.220 | 45 |
| 2024-04-18 | 9:20:51 PM | 45.190 | 2 |
| 2024-04-18 | 9:13:51 PM | 45.150 | 0 |
| 2024-04-18 | 8:57:58 PM | 45.150 | 2 |
| 2024-04-18 | 8:43:30 PM | 45.145 | 0 |
| 2024-04-18 | 8:35:10 PM | 45.095 | 50 |
| 2024-04-18 | 8:28:14 PM | 45.150 | 5 |
| 2024-04-18 | 8:13:48 PM | 45.045 | 0 |
| 2024-04-18 | 8:08:20 PM | 45.045 | 20 |
| 2024-04-18 | 7:53:47 PM | 45.070 | 4 |
All quotes in EUR
