Cisco Systems Inc/ US17275R1023 /
| 2024-04-19 5:17:10 PM | Chg. +0.24 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.26EUR | +0.53% | 3 Turnover: 135.77 |
-Bid Size: - | -Ask Size: - | 183.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:17:10 PM | 45.26 | 3 |
| 2024-04-18 | 5:29:46 PM | 45.02 | 43 |
| 2024-04-18 | 5:01:10 PM | 45.32 | 13 |
| 2024-04-18 | 4:22:43 PM | 45.11 | 10 |
| 2024-04-18 | 11:29:22 AM | 44.89 | 45 |
| 2024-04-17 | 5:15:35 PM | 44.96 | 3 |
| 2024-04-17 | 5:03:24 PM | 45.03 | 4 |
| 2024-04-17 | 2:31:06 PM | 45.09 | 22 |
| 2024-04-15 | 5:22:51 PM | 45.87 | 100 |
| 2024-04-15 | 3:36:51 PM | 46.27 | 10 |
| 2024-04-15 | 3:01:31 PM | 46.52 | 2 |
| 2024-04-15 | 1:41:25 PM | 46.45 | 2 |
| 2024-04-15 | 12:58:51 PM | 46.57 | 200 |
All quotes in EUR
