CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-04-24 9:07:31 AM | Chg. +0.4100 | Volume | Bid10:55:35 AM | Ask11:34:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.4100EUR | +0.91% | 100 Turnover: 4,541 |
45.0000Bid Size: 500 | 45.2550Ask Size: 180 | 182.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:07:31 AM | 45.4100 | 100 |
| 2024-04-24 | 8:22:57 AM | 45.0850 | 0 |
| 2024-04-23 | 2:38:32 PM | 45.0000 | 270 |
| 2024-04-23 | 2:20:45 PM | 44.8350 | 1,010 |
| 2024-04-23 | 2:20:09 PM | 44.8350 | 180 |
| 2024-04-23 | 12:45:27 PM | 45.0250 | 260 |
| 2024-04-23 | 11:14:23 AM | 44.9500 | 467 |
| 2024-04-23 | 11:14:20 AM | 44.9750 | 10 |
| 2024-04-23 | 9:31:41 AM | 44.9000 | 100 |
| 2024-04-23 | 8:30:49 AM | 45.3600 | 36 |
| 2024-04-23 | 8:00:38 AM | 45.0350 | 0 |
| 2024-04-22 | 5:24:36 PM | 45.0000 | 10 |
| 2024-04-22 | 3:39:23 PM | 45.4450 | 50 |
All quotes in EUR
