CISCO SYSTEMS DL-,001/ US17275R1023 /
| 3/24/2023 4:59:55 PM | Chg. +0.4650 | Volume | Bid9:57:54 PM | Ask9:57:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.5150EUR | +1.01% | 302 Turnover: 13,975.5300 |
-Bid Size: - | -Ask Size: - | 192.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 4:59:55 PM | 46.5150 | 2 |
| 3/24/2023 | 4:16:46 PM | 46.3200 | 200 |
| 3/24/2023 | 2:43:05 PM | 46.0450 | 0 |
| 3/24/2023 | 12:23:23 PM | 46.1850 | 100 |
| 3/24/2023 | 8:10:52 AM | 46.0500 | 0 |
| 3/24/2023 | 8:07:43 AM | 45.7550 | 0 |
| 3/23/2023 | 4:08:55 PM | 46.0500 | 0 |
| 3/23/2023 | 4:03:23 PM | 45.9700 | 0 |
| 3/23/2023 | 3:56:15 PM | 45.8950 | 0 |
| 3/23/2023 | 3:52:27 PM | 45.8250 | 0 |
| 3/23/2023 | 3:49:40 PM | 45.8000 | 0 |
| 3/23/2023 | 3:14:09 PM | 45.7650 | 0 |
| 3/23/2023 | 3:12:58 PM | 45.7250 | 0 |
All quotes in EUR