CISCO SYSTEMS DL-,001/ US17275R1023 /
2024-03-28 8:10:46 AM | Chg. +0.245 | Volume | Bid5:39:27 PM | Ask5:39:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.865EUR | +0.54% | 0 Turnover: 0.000 |
46.255Bid Size: 280 | 46.340Ask Size: 1,730 | 187 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:10:46 AM | 45.865 | 0 |
2024-03-27 | 8:58:22 AM | 45.620 | 0 |
2024-03-27 | 8:00:30 AM | 45.645 | 0 |
2024-03-26 | 3:32:29 PM | 45.785 | 100 |
2024-03-26 | 8:19:09 AM | 45.805 | 0 |
2024-03-25 | 4:08:47 PM | 45.550 | 1,086 |
2024-03-25 | 10:28:02 AM | 45.960 | 40 |
2024-03-25 | 8:22:21 AM | 45.975 | 0 |
All quotes in EUR