CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-04-19 8:01:17 AM | Chg. -0.230 | Volume | Bid8:23:23 AM | Ask8:23:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.920EUR | -0.51% | 10 Turnover: 449.200 |
44.900Bid Size: 1,500 | 45.100Ask Size: 1,500 | 183.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:01:17 AM | 44.920 | 10 |
| 2024-04-18 | 9:57:11 PM | 45.150 | 0 |
| 2024-04-18 | 9:56:32 PM | 45.125 | 0 |
| 2024-04-18 | 7:57:54 PM | 45.035 | 0 |
| 2024-04-18 | 4:39:04 PM | 45.170 | 6 |
| 2024-04-18 | 11:48:50 AM | 44.815 | 220 |
| 2024-04-18 | 10:34:47 AM | 44.895 | 45 |
| 2024-04-18 | 9:16:37 AM | 44.815 | 12 |
| 2024-04-18 | 8:04:38 AM | 44.815 | 0 |
| 2024-04-17 | 7:16:27 PM | 44.925 | 0 |
| 2024-04-17 | 6:49:52 PM | 44.840 | 0 |
| 2024-04-17 | 6:12:14 PM | 44.945 | 400 |
| 2024-04-17 | 6:01:26 PM | 44.870 | 0 |
All quotes in EUR
