Cisco Systems INC CISCO SYSTEMS O.../ US17275R1023 /
| 2024-04-15 4:45:28 PM | Chg. -0.73 | Volume | Bid6:00:11 AM | Ask6:00:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.30USD | -1.48% | 26,724 Turnover: 6,221.25 |
-Bid Size: - | -Ask Size: - | 195.33 bill.USD | 3.19% | 15.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:45:28 PM | 48.68 | 0 |
| 2024-04-15 | 3:30:02 PM | 49.77 | 40 |
| 2024-04-15 | 3:30:01 PM | 49.77 | 85 |
| 2024-04-12 | 4:45:16 PM | 49.01 | 0 |
| 2024-04-12 | 3:30:11 PM | 49.15 | 360 |
| 2024-04-12 | 3:30:11 PM | 49.15 | 360 |
| 2024-04-11 | 5:25:28 PM | 49.09 | 44 |
| 2024-04-11 | 4:06:11 PM | 49.32 | 7,200 |
All quotes in USD
