CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-07-26 7:30:35 PM | Chg. +0.210 | Volume | Bid8:04:58 PM | Ask8:04:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.135EUR | +0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 177.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:35 PM | 44.135 | 0 |
| 2024-07-26 | 4:30:03 PM | 43.825 | 0 |
| 2024-07-26 | 12:30:04 PM | 43.535 | 0 |
| 2024-07-26 | 9:30:11 AM | 43.545 | 0 |
| 2024-07-26 | 8:10:08 AM | 43.490 | 0 |
| 2024-07-25 | 7:30:22 PM | 43.925 | 0 |
| 2024-07-25 | 4:30:03 PM | 44.060 | 0 |
| 2024-07-25 | 12:30:14 PM | 42.995 | 0 |
| 2024-07-25 | 9:30:05 AM | 43.190 | 0 |
| 2024-07-25 | 8:10:06 AM | 43.100 | 0 |
| 2024-07-24 | 7:30:28 PM | 43.075 | 0 |
| 2024-07-24 | 4:30:11 PM | 42.680 | 0 |
| 2024-07-24 | 12:30:09 PM | 42.720 | 0 |
All quotes in EUR
