CISCO SYSTEMS DL-,001/ US17275R1023 /
| 4/28/2025 7:30:06 PM | Chg. -0.450 | Volume | Bid8:04:43 PM | Ask8:04:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.380EUR | -0.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 198.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/28/2025 | 7:30:06 PM | 49.380 | 0 |
| 4/28/2025 | 4:30:08 PM | 49.940 | 0 |
| 4/28/2025 | 12:30:26 PM | 49.450 | 0 |
| 4/28/2025 | 9:30:16 AM | 49.780 | 0 |
| 4/28/2025 | 8:10:10 AM | 49.515 | 0 |
| 4/25/2025 | 7:30:07 PM | 49.830 | 0 |
| 4/25/2025 | 4:30:10 PM | 49.360 | 0 |
| 4/25/2025 | 12:30:21 PM | 49.330 | 0 |
| 4/25/2025 | 9:30:20 AM | 49.555 | 0 |
| 4/25/2025 | 8:10:10 AM | 49.590 | 0 |
| 4/24/2025 | 7:30:27 PM | 49.555 | 0 |
| 4/24/2025 | 4:30:16 PM | 49.250 | 0 |
| 4/24/2025 | 12:30:25 PM | 48.425 | 0 |
All quotes in EUR
