6/30/2022  9:59:58 PM Chg. +0.76 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
274.49USD +0.28% 233,245
Turnover: 63.77 mill.
-Bid Size: - -Ask Size: - 281.88 bill.USD 2.41% 17.59
 

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/4/2022
Indices: DB US SPX 500 (IEX), DB US Wall Street 30 (IEX), baha us 30, baha us 500

Quote data

Open: 269.27
High: 277.01
Low: 268.12
Previous Close: 273.73
Volume (shares): 233,245
Turnover: 63.77 mill.
Trades: 4,586
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.94%
1 Month
  -7.63%
3 Months
  -9.09%
YTD
  -33.87%
1 Year
  -14.65%
3 Years  
+30.52%
5 Years  
+78.90%
1W High / 1W Low: 282.81 270.31
1M High / 1M Low: 305.73 268.77
6M High / 6M Low: 412.94 268.77
High (YTD): 1/4/2022 412.94
Low (YTD): 6/22/2022 268.77
52W High: 12/7/2021 416.16
52W Low: 6/22/2022 268.77
Avg. price 1W:   276.81
Avg. volume 1W:   195,701
Avg. price 1M:   284.95
Avg. volume 1M:   198,936.90
Avg. price 6M:   321.01
Avg. volume 6M:   246,563.65
Avg. price 1Y:   338.03
Avg. volume 1Y:   187,953.55
Volatility 1M:   29.35%
Volatility 6M:   31.93%
Volatility 1Y:   26.56%
Volatility 3Y:   31.08%
Dividend per Share: 6.60 USD
Earnings per Share: 15.59 USD
Return on Equity: -
Dividend Yield:   2.41%
P/E Ratio:   17.59
Market Capitalization:   281.88 bill. USD
Free Float Market Cap.:   237.34 bill. USD