10/15/2021  9:59:59 PM Chg. +6.28 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
350.44USD +1.82% 139,963
Turnover: 48.88 mill.
-Bid Size: - -Ask Size: - 376.34 bill.USD 1.71% 29.25
 

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/25/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX), baha us 30, baha us 500

Quote data

Open: 345.30
High: 350.96
Low: 345.22
Previous Close: 344.16
Volume (shares): 139,963
Turnover: 48.88 mill.
Trades: 2,384
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.78%
1 Month  
+4.38%
3 Months  
+8.99%
YTD  
+31.83%
1 Year  
+21.79%
3 Years  
+89.30%
5 Years  
+180.04%
1W High / 1W Low: 350.44 336.90
1M High / 1M Low: 350.44 326.53
6M High / 6M Low: 350.44 302.60
High (YTD): 10/15/2021 350.44
Low (YTD): 3/4/2021 250.85
52W High: 10/15/2021 350.44
52W Low: 3/4/2021 250.85
Avg. price 1W:   341.53
Avg. volume 1W:   117,023.40
Avg. price 1M:   335.54
Avg. volume 1M:   120,196.43
Avg. price 6M:   324.82
Avg. volume 6M:   144,894.90
Avg. price 1Y:   301.77
Avg. volume 1Y:   163,163.27
Volatility 1M:   20.12%
Volatility 6M:   18.02%
Volatility 1Y:   19.64%
Volatility 3Y:   29.41%
Dividend per Share: 6.00 USD
Earnings per Share: 11.98 USD
Return on Equity: 390.00%
Dividend Yield:   1.71%
P/E Ratio:   29.25
Market Capitalization:   376.34 bill. USD
Free Float Market Cap.:   319.89 bill. USD