12/8/2021  9:59:59 PM Chg. +0.53 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
118.46USD +0.45% 180,087
Turnover: 21.3 mill.
-Bid Size: - -Ask Size: - 228.33 bill.USD 4.36% -
 

Time & Sales

Date Time Last Volume
12/8/2021 9:59:59 PM 118.46 100
12/8/2021 9:59:59 PM 118.46 100
12/8/2021 9:59:59 PM 118.46 100
12/8/2021 9:59:59 PM 118.46 100
12/8/2021 9:59:59 PM 118.46 100
12/8/2021 9:59:59 PM 118.46 100
12/8/2021 9:59:59 PM 118.46 300
12/8/2021 9:59:59 PM 118.44 400
12/8/2021 9:59:58 PM 118.45 26
12/8/2021 9:59:57 PM 118.45 100
12/8/2021 9:59:56 PM 118.44 198
12/8/2021 9:59:56 PM 118.44 2
12/8/2021 9:59:56 PM 118.44 97
 
  All quotes in USD