2/7/2023  9:59:59 PM Chg. +4.47 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
174.08USD +2.64% 427,789
Turnover: 73.7 mill.
-Bid Size: - -Ask Size: - 336.63 bill.USD 3.05% 21.36
 

Time & Sales

Date Time Last Volume
2/7/2023 9:59:59 PM 174.08 100
2/7/2023 9:59:59 PM 174.08 33
2/7/2023 9:59:59 PM 174.09 100
2/7/2023 9:59:59 PM 174.09 32
2/7/2023 9:59:59 PM 174.09 1
2/7/2023 9:59:58 PM 174.09 21
2/7/2023 9:59:58 PM 174.09 149
2/7/2023 9:59:57 PM 174.09 5
2/7/2023 9:59:57 PM 174.09 32
2/7/2023 9:59:57 PM 174.09 1
2/7/2023 9:59:54 PM 174.09 1
2/7/2023 9:59:54 PM 174.09 1
2/7/2023 9:59:54 PM 174.09 14
 
  All quotes in USD