5/19/2022  9:59:58 PM Chg. -1.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
166.91USD -0.77% 483,509
Turnover: 80.45 mill.
-Bid Size: - -Ask Size: - 327.85 bill.USD 3.18% 20.47
 

Time & Sales

Date Time Last Volume
5/19/2022 9:59:58 PM 166.91 7
5/19/2022 9:59:55 PM 166.89 100
5/19/2022 9:59:55 PM 166.89 45
5/19/2022 9:59:55 PM 166.90 200
5/19/2022 9:59:55 PM 166.90 10
5/19/2022 9:59:55 PM 166.89 1
5/19/2022 9:59:55 PM 166.90 124
5/19/2022 9:59:53 PM 166.89 122
5/19/2022 9:59:51 PM 166.85 3
5/19/2022 9:59:51 PM 166.85 27
5/19/2022 9:59:51 PM 166.84 100
5/19/2022 9:59:51 PM 166.84 100
5/19/2022 9:59:51 PM 166.84 100
 
  All quotes in USD