Chevron Corp/ US1667641005 /
| 2024-07-26 9:59:59 PM | Chg. +0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.90USD | +0.19% | 83,231 Turnover: 13.16 mill. |
-Bid Size: - | -Ask Size: - | 291.53 bill.USD | 3.83% | 13.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 157.90 | 286 |
| 2024-07-26 | 9:59:58 PM | 157.89 | 118 |
| 2024-07-26 | 9:59:50 PM | 157.90 | 100 |
| 2024-07-26 | 9:59:50 PM | 157.89 | 100 |
| 2024-07-26 | 9:59:50 PM | 157.96 | 3 |
| 2024-07-26 | 9:59:49 PM | 157.97 | 46 |
| 2024-07-26 | 9:59:48 PM | 157.94 | 5 |
| 2024-07-26 | 9:59:47 PM | 157.98 | 36 |
| 2024-07-26 | 9:59:47 PM | 157.98 | 64 |
| 2024-07-26 | 9:59:46 PM | 157.96 | 100 |
| 2024-07-26 | 9:59:46 PM | 157.96 | 100 |
| 2024-07-26 | 9:59:46 PM | 157.97 | 600 |
| 2024-07-26 | 9:59:44 PM | 157.97 | 50 |
All quotes in USD
