Chevron Corp/ US1667641005 /
| 5/19/2022 9:59:58 PM | Chg. -1.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.91USD | -0.77% | 483,509 Turnover: 80.45 mill. |
-Bid Size: - | -Ask Size: - | 327.85 bill.USD | 3.18% | 20.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 9:59:58 PM | 166.91 | 7 |
| 5/19/2022 | 9:59:55 PM | 166.89 | 100 |
| 5/19/2022 | 9:59:55 PM | 166.89 | 45 |
| 5/19/2022 | 9:59:55 PM | 166.90 | 200 |
| 5/19/2022 | 9:59:55 PM | 166.90 | 10 |
| 5/19/2022 | 9:59:55 PM | 166.89 | 1 |
| 5/19/2022 | 9:59:55 PM | 166.90 | 124 |
| 5/19/2022 | 9:59:53 PM | 166.89 | 122 |
| 5/19/2022 | 9:59:51 PM | 166.85 | 3 |
| 5/19/2022 | 9:59:51 PM | 166.85 | 27 |
| 5/19/2022 | 9:59:51 PM | 166.84 | 100 |
| 5/19/2022 | 9:59:51 PM | 166.84 | 100 |
| 5/19/2022 | 9:59:51 PM | 166.84 | 100 |
All quotes in USD