Chevron Corp/ US1667641005 /
2/7/2023 9:59:59 PM | Chg. +4.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
174.08USD | +2.64% | 427,789 Turnover: 73.7 mill. |
-Bid Size: - | -Ask Size: - | 336.63 bill.USD | 3.05% | 21.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/7/2023 | 9:59:59 PM | 174.08 | 100 |
2/7/2023 | 9:59:59 PM | 174.08 | 33 |
2/7/2023 | 9:59:59 PM | 174.09 | 100 |
2/7/2023 | 9:59:59 PM | 174.09 | 32 |
2/7/2023 | 9:59:59 PM | 174.09 | 1 |
2/7/2023 | 9:59:58 PM | 174.09 | 21 |
2/7/2023 | 9:59:58 PM | 174.09 | 149 |
2/7/2023 | 9:59:57 PM | 174.09 | 5 |
2/7/2023 | 9:59:57 PM | 174.09 | 32 |
2/7/2023 | 9:59:57 PM | 174.09 | 1 |
2/7/2023 | 9:59:54 PM | 174.09 | 1 |
2/7/2023 | 9:59:54 PM | 174.09 | 1 |
2/7/2023 | 9:59:54 PM | 174.09 | 14 |
All quotes in USD