McDonald's Corp/ US5801351017 /
1/27/2023 9:59:58 PM | Chg. -2.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
272.37USD | -0.85% | 123,685 Turnover: 33.79 mill. |
-Bid Size: - | -Ask Size: - | 199.56 bill.USD | 1.93% | 26.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/27/2023 | 9:59:58 PM | 272.37 | 100 |
1/27/2023 | 9:59:58 PM | 272.40 | 22 |
1/27/2023 | 9:59:58 PM | 272.40 | 10 |
1/27/2023 | 9:59:57 PM | 272.37 | 11 |
1/27/2023 | 9:59:57 PM | 272.43 | 1 |
1/27/2023 | 9:59:52 PM | 272.37 | 2 |
1/27/2023 | 9:59:51 PM | 272.36 | 17 |
1/27/2023 | 9:59:51 PM | 272.37 | 60 |
1/27/2023 | 9:59:50 PM | 272.37 | 100 |
1/27/2023 | 9:59:50 PM | 272.38 | 100 |
1/27/2023 | 9:59:50 PM | 272.40 | 94 |
1/27/2023 | 9:59:50 PM | 272.40 | 6 |
1/27/2023 | 9:59:50 PM | 272.39 | 89 |
All quotes in USD