5/23/2022  9:59:56 PM Chg. +4.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
237.99USD +1.74% 139,909
Turnover: 33.14 mill.
-Bid Size: - -Ask Size: - 176.01 bill.USD 2.21% 23.54
 

Time & Sales

Date Time Last Volume
5/23/2022 9:59:56 PM 237.99 30
5/23/2022 9:59:55 PM 238.03 100
5/23/2022 9:59:55 PM 238.00 1
5/23/2022 9:59:54 PM 238.00 1
5/23/2022 9:59:54 PM 237.93 5
5/23/2022 9:59:51 PM 238.00 25
5/23/2022 9:59:51 PM 238.01 100
5/23/2022 9:59:51 PM 238.06 60
5/23/2022 9:59:51 PM 238.05 40
5/23/2022 9:59:50 PM 238.07 100
5/23/2022 9:59:50 PM 238.05 33
5/23/2022 9:59:46 PM 238.08 19
5/23/2022 9:59:46 PM 238.07 100
 
  All quotes in USD