McDonald's Corp/ US5801351017 /
| 6/18/2025 9:59:59 PM | Chg. -2.72 | Volume | Bid6/18/2025 | Ask6/18/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.57USD | -0.93% | 139,493 Turnover: 40.47 mill. |
289.48Bid Size: 100 | 289.61Ask Size: 100 | 207.09 bill.USD | 2.34% | 25.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 9:59:59 PM | 289.57 | 50 |
| 6/18/2025 | 9:59:59 PM | 289.57 | 200 |
| 6/18/2025 | 9:59:58 PM | 289.48 | 32 |
| 6/18/2025 | 9:59:58 PM | 289.48 | 2 |
| 6/18/2025 | 9:59:58 PM | 289.49 | 13 |
| 6/18/2025 | 9:59:58 PM | 289.49 | 82 |
| 6/18/2025 | 9:59:58 PM | 289.59 | 3 |
| 6/18/2025 | 9:59:58 PM | 289.49 | 5 |
| 6/18/2025 | 9:59:58 PM | 289.52 | 95 |
| 6/18/2025 | 9:59:58 PM | 289.52 | 5 |
| 6/18/2025 | 9:59:56 PM | 289.55 | 5 |
| 6/18/2025 | 9:59:56 PM | 289.56 | 100 |
| 6/18/2025 | 9:59:55 PM | 289.60 | 1 |
All quotes in USD
