6/21/2024  9:59:59 PM Chg. +5.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
259.57USD +2.25% 190,097
Turnover: 49.32 mill.
-Bid Size: - -Ask Size: - 186.94 bill.USD 2.40% 22.30
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:59 PM 259.57 100
6/21/2024 9:59:58 PM 259.57 3
6/21/2024 9:59:57 PM 259.67 4
6/21/2024 9:59:55 PM 259.61 43
6/21/2024 9:59:55 PM 259.61 47
6/21/2024 9:59:54 PM 259.61 10
6/21/2024 9:59:53 PM 259.55 33
6/21/2024 9:59:53 PM 259.56 21
6/21/2024 9:59:52 PM 259.55 41
6/21/2024 9:59:51 PM 259.56 50
6/21/2024 9:59:50 PM 259.55 3
6/21/2024 9:59:49 PM 259.56 100
6/21/2024 9:59:49 PM 259.52 76
 
  All quotes in USD