6/18/2025  9:59:59 PM Chg. -2.72 Volume Bid6/18/2025 Ask6/18/2025 Market Capitalization Dividend Y. P/E Ratio
289.57USD -0.93% 139,493
Turnover: 40.47 mill.
289.48Bid Size: 100 289.61Ask Size: 100 207.09 bill.USD 2.34% 25.30
 

Time & Sales

Date Time Last Volume
6/18/2025 9:59:59 PM 289.57 50
6/18/2025 9:59:59 PM 289.57 200
6/18/2025 9:59:58 PM 289.48 32
6/18/2025 9:59:58 PM 289.48 2
6/18/2025 9:59:58 PM 289.49 13
6/18/2025 9:59:58 PM 289.49 82
6/18/2025 9:59:58 PM 289.59 3
6/18/2025 9:59:58 PM 289.49 5
6/18/2025 9:59:58 PM 289.52 95
6/18/2025 9:59:58 PM 289.52 5
6/18/2025 9:59:56 PM 289.55 5
6/18/2025 9:59:56 PM 289.56 100
6/18/2025 9:59:55 PM 289.60 1
 
  All quotes in USD