TradeGate | 201.0504:45 PM | 200.800200.400 | +0.650+0.32% | 201.200150 | 201.650150 | 201.300199.180 | 865173,355.070 | |
Quotrix | 199.90007:57 AM | 199.9000196.5000 | +3.4000+1.73% | 201.2000160 | 201.6500160 | 199.9000199.9000 | -- | |
Lang & Schwarz | 201.1006:14 PM | 198.660198.660 | +2.440+1.23% | 201.100- | 201.750- | 201.900198.260 | -- | |
IEX | 215.366:14 PM | 215.03214.20 | +1.16+0.54% | -- | -- | 216.04213.97 | 47,81010.3 mill. | |
gettex | 201.1506:13 PM | 200.100200.100 | +1.050+0.52% | 201.20078 | 201.65078 | 202.300199.740 | 8717,462.830 | |
Xetra | 202.205:35 PM | 199.76199.26 | +2.94+1.48% | -- | -- | 202.20198.86 | 1,270254,586.54 | |
Vienna Global Market | 201.905:32 PM | 200.30199.18 | +2.72+1.37% | -- | -- | 201.90200.30 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 198.9208:01 AM | 198.920199.860 | -0.940-0.47% | 201.0502,000 | 201.5502,000 | 198.920198.920 | -- | |
NASDAQ | 215.31005:59 PM | 215.7850214.1400 | +1.1700+0.55% | 215.2300400 | 215.3100100 | 216.0800213.9200 | 2.28 mill.377.38 mill. | |
München | 198.908:00 AM | 198.90195.54 | +3.36+1.72% | 201.05100 | 201.55100 | 198.90198.90 | 00.00 | |
Hannover | 198.048:00 AM | 198.04195.50 | +2.54+1.30% | 201.00150 | 201.60150 | 198.04198.04 | 00.00 | |
Hamburg | 198.888:00 AM | 198.88195.54 | +3.34+1.71% | 201.00150 | 201.60150 | 198.88198.88 | 00.00 | |
Frankfurt | 200.85004:42 PM | 198.1200199.6800 | +1.1700+0.59% | 201.000040 | 201.550040 | 201.3000198.1000 | 2,077413,213.6500 | |
Euronext Milan (TAH) | 184.422024-05-07 | 184.42182.56 | +1.86+1.02% | -- | -- | 184.42184.42 | 5922.10 | |
Euronext Milan | 202.203:21 PM | 200.50199.64 | +2.56+1.28% | -- | -- | 200.50200.50 | 102,005 | |
Düsseldorf | 200.804:30 PM | 198.64199.52 | +1.28+0.64% | 200.85160 | 201.75160 | 200.80198.54 | 00.00 | |
Cboe US | 215.315:58 PM | 214.82214.16 | +1.15+0.54% | 215.231 | 215.312 | 216.08213.92 | 60,6726.92 mill. | |
Berlin | 198.848:08 AM | 198.84195.64 | +3.20+1.64% | 201.00150 | 201.60150 | 198.84198.84 | 00.00 | |