TradeGate201.0504:45 PM200.800200.400+0.650+0.32%201.200150201.650150201.300199.180865173,355.070
Quotrix199.90007:57 AM199.9000196.5000+3.4000+1.73%201.2000160201.6500160199.9000199.9000--
Lang & Schwarz201.1006:14 PM198.660198.660+2.440+1.23%201.100-201.750-201.900198.260--
IEX215.366:14 PM215.03214.20+1.16+0.54%----216.04213.9747,81010.3 mill.
gettex201.1506:13 PM200.100200.100+1.050+0.52%201.20078201.65078202.300199.7408717,462.830
Xetra202.205:35 PM199.76199.26+2.94+1.48%----202.20198.861,270254,586.54
Vienna Global Market201.905:32 PM200.30199.18+2.72+1.37%----201.90200.300-
Turquoise--------------
Stuttgart198.9208:01 AM198.920199.860-0.940-0.47%201.0502,000201.5502,000198.920198.920--
NASDAQ215.31005:59 PM215.7850214.1400+1.1700+0.55%215.2300400215.3100100216.0800213.92002.28 mill.377.38 mill.
München198.908:00 AM198.90195.54+3.36+1.72%201.05100201.55100198.90198.9000.00
Hannover198.048:00 AM198.04195.50+2.54+1.30%201.00150201.60150198.04198.0400.00
Hamburg198.888:00 AM198.88195.54+3.34+1.71%201.00150201.60150198.88198.8800.00
Frankfurt200.85004:42 PM198.1200199.6800+1.1700+0.59%201.000040201.550040201.3000198.10002,077413,213.6500
Euronext Milan (TAH)184.422024-05-07184.42182.56+1.86+1.02%----184.42184.425922.10
Euronext Milan202.203:21 PM200.50199.64+2.56+1.28%----200.50200.50102,005
Düsseldorf200.804:30 PM198.64199.52+1.28+0.64%200.85160201.75160200.80198.5400.00
Cboe US215.315:58 PM214.82214.16+1.15+0.54%215.231215.312216.08213.9260,6726.92 mill.
Berlin198.848:08 AM198.84195.64+3.20+1.64%201.00150201.60150198.84198.8400.00