HONEYWELL INTL DL1/ US4385161066 /
| 2024-04-24 9:43:30 PM | Chg. -1.060 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.020EUR | -0.58% | 95 Turnover: 17,320.040 |
181.920Bid Size: 87 | 182.040Ask Size: 87 | 118.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:43:30 PM | 182.020 | 0 |
| 2024-04-24 | 9:13:50 PM | 181.880 | 0 |
| 2024-04-24 | 8:44:04 PM | 182.420 | 0 |
| 2024-04-24 | 8:13:35 PM | 182.680 | 0 |
| 2024-04-24 | 8:07:15 PM | 182.680 | 50 |
| 2024-04-24 | 7:43:06 PM | 182.420 | 0 |
| 2024-04-24 | 7:13:16 PM | 182.000 | 0 |
| 2024-04-24 | 6:57:49 PM | 182.000 | 15 |
| 2024-04-24 | 6:43:34 PM | 182.080 | 0 |
| 2024-04-24 | 6:42:05 PM | 182.140 | 1 |
| 2024-04-24 | 6:34:13 PM | 182.160 | 10 |
| 2024-04-24 | 6:23:31 PM | 182.380 | 2 |
| 2024-04-24 | 5:43:58 PM | 181.920 | 0 |
All quotes in EUR
