HONEYWELL INTL DL1/ US4385161066 /
| 2024-09-20 8:03:49 AM | Chg. -0.680 | Volume | Bid7:59:48 PM | Ask7:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.480EUR | -0.37% | - Turnover: - |
181.760Bid Size: 2,000 | 182.400Ask Size: 2,000 | 118.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:03:49 AM | 181.480 | 0 |
| 2024-09-19 | 9:58:10 PM | 182.160 | 0 |
| 2024-09-19 | 9:43:37 PM | 182.200 | 0 |
| 2024-09-19 | 8:05:49 AM | 181.300 | 0 |
| 2024-09-18 | 9:57:32 PM | 181.200 | 0 |
| 2024-09-18 | 9:46:13 PM | 180.880 | 0 |
| 2024-09-18 | 8:02:30 AM | 183.060 | 0 |
| 2024-09-17 | 9:24:11 PM | 183.140 | 0 |
| 2024-09-17 | 7:59:15 PM | 183.880 | 0 |
| 2024-09-17 | 7:16:20 PM | 183.520 | 0 |
| 2024-09-17 | 8:09:40 AM | 183.060 | 0 |
| 2024-09-16 | 9:31:24 PM | 183.580 | 0 |
| 2024-09-16 | 8:44:38 PM | 183.280 | 0 |
All quotes in EUR
