Honeywell International Inc/ US4385161066 /
| 2024-04-19 9:59:59 PM | Chg. +3.16 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.26USD | +1.65% | 160,181 Turnover: 15.14 mill. |
-Bid Size: - | -Ask Size: - | 126.69 bill.USD | 2.15% | 22.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 194.26 | 200 |
| 2024-04-19 | 9:59:59 PM | 194.26 | 200 |
| 2024-04-19 | 9:59:59 PM | 194.27 | 100 |
| 2024-04-19 | 9:59:57 PM | 194.26 | 100 |
| 2024-04-19 | 9:59:57 PM | 194.26 | 100 |
| 2024-04-19 | 9:59:54 PM | 194.19 | 173 |
| 2024-04-19 | 9:59:53 PM | 194.20 | 200 |
| 2024-04-19 | 9:59:53 PM | 194.20 | 100 |
| 2024-04-19 | 9:59:51 PM | 194.22 | 100 |
| 2024-04-19 | 9:59:51 PM | 194.22 | 100 |
| 2024-04-19 | 9:59:47 PM | 194.15 | 200 |
| 2024-04-19 | 9:59:46 PM | 194.18 | 100 |
| 2024-04-19 | 9:59:45 PM | 194.17 | 100 |
All quotes in USD
