HONEYWELL INTL DL1/ US4385161066 /
| 2024-04-19 12:30:06 PM | Chg. -1.32 | Volume | Bid3:54:07 PM | Ask3:54:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.38EUR | -0.74% | 0 Turnover: 0.00 |
180.90Bid Size: 160 | 181.22Ask Size: 160 | 118.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:30:06 PM | 177.38 | 0 |
| 2024-04-19 | 9:30:20 AM | 178.68 | 0 |
| 2024-04-19 | 8:10:48 AM | 177.56 | 0 |
| 2024-04-18 | 7:30:20 PM | 178.70 | 0 |
| 2024-04-18 | 4:30:07 PM | 179.60 | 0 |
| 2024-04-18 | 12:30:05 PM | 177.64 | 0 |
| 2024-04-18 | 9:30:06 AM | 177.60 | 0 |
| 2024-04-18 | 8:10:47 AM | 177.56 | 0 |
| 2024-04-17 | 7:30:24 PM | 178.68 | 0 |
| 2024-04-17 | 4:30:11 PM | 180.14 | 0 |
| 2024-04-17 | 12:30:06 PM | 178.68 | 0 |
| 2024-04-17 | 9:30:11 AM | 178.46 | 0 |
| 2024-04-17 | 8:10:56 AM | 178.52 | 0 |
All quotes in EUR
