International Business Machines C.../ US4592001014 /
2024-03-28 8:59:58 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
190.86USD | +0.02% | 49,851 Turnover: 9.52 mill. |
-Bid Size: - | -Ask Size: - | 175.06 bill.USD | 3.47% | 23.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 190.86 | 100 |
2024-03-28 | 8:59:58 PM | 190.86 | 100 |
2024-03-28 | 8:59:58 PM | 190.87 | 100 |
2024-03-28 | 8:59:56 PM | 190.91 | 2 |
2024-03-28 | 8:59:54 PM | 190.95 | 2 |
2024-03-28 | 8:59:54 PM | 190.94 | 100 |
2024-03-28 | 8:59:54 PM | 190.90 | 100 |
2024-03-28 | 8:59:53 PM | 190.95 | 100 |
2024-03-28 | 8:59:53 PM | 190.94 | 100 |
2024-03-28 | 8:59:52 PM | 191.02 | 100 |
2024-03-28 | 8:59:51 PM | 191.04 | 10 |
2024-03-28 | 8:59:51 PM | 191.05 | 11 |
2024-03-28 | 8:59:50 PM | 191.09 | 10 |
All quotes in USD