OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

International Business Machines C.../  US4592001014  /

IEX
6/20/2025  9:59:56 PM Chg. -2.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
280.99USD -0.79% 102,501
Turnover: 28.86 mill.		 -Bid Size: - -Ask Size: - 261.13 bill.USD 2.37% 43.03
 

Time & Sales

Date Time Last Volume
6/20/2025 9:59:56 PM 280.99 100
6/20/2025 9:59:54 PM 281.02 50
6/20/2025 9:59:54 PM 280.99 100
6/20/2025 9:59:51 PM 280.91 38
6/20/2025 9:59:50 PM 280.92 1
6/20/2025 9:59:50 PM 280.92 1
6/20/2025 9:59:50 PM 280.92 81
6/20/2025 9:59:49 PM 280.86 6
6/20/2025 9:59:49 PM 280.90 100
6/20/2025 9:59:49 PM 280.96 100
6/20/2025 9:59:49 PM 280.91 75
6/20/2025 9:59:49 PM 280.91 33
6/20/2025 9:59:49 PM 280.91 100
 
  All quotes in USD