International Business Machines C.../ US4592001014 /
| 12/6/2021 9:23:42 PM | Chg. +1.41 | Volume | Bid9:23:42 PM | Ask9:23:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.21USD | +1.18% | 143,644 Turnover: 17.31 mill. |
120.18Bid Size: 300 | 120.23Ask Size: 101 | 108.1 bill.USD | 5.40% | 19.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2021 | 9:23:42 PM | 120.21 | 300 |
| 12/6/2021 | 9:23:41 PM | 120.20 | 60 |
| 12/6/2021 | 9:23:31 PM | 120.19 | 56 |
| 12/6/2021 | 9:23:31 PM | 120.19 | 34 |
| 12/6/2021 | 9:23:31 PM | 120.19 | 10 |
| 12/6/2021 | 9:23:31 PM | 120.18 | 25 |
| 12/6/2021 | 9:23:31 PM | 120.18 | 25 |
| 12/6/2021 | 9:23:31 PM | 120.19 | 1 |
| 12/6/2021 | 9:23:19 PM | 120.19 | 50 |
| 12/6/2021 | 9:23:19 PM | 120.19 | 50 |
| 12/6/2021 | 9:23:02 PM | 120.19 | 50 |
| 12/6/2021 | 9:23:02 PM | 120.19 | 17 |
| 12/6/2021 | 9:22:52 PM | 120.19 | 53 |
All quotes in USD