12/6/2021  9:23:42 PM Chg. +1.41 Volume Bid9:23:42 PM Ask9:23:42 PM Market Capitalization Dividend Y. P/E Ratio
120.21USD +1.18% 143,644
Turnover: 17.31 mill.
120.18Bid Size: 300 120.23Ask Size: 101 108.1 bill.USD 5.40% 19.19
 

Time & Sales

Date Time Last Volume
12/6/2021 9:23:42 PM 120.21 300
12/6/2021 9:23:41 PM 120.20 60
12/6/2021 9:23:31 PM 120.19 56
12/6/2021 9:23:31 PM 120.19 34
12/6/2021 9:23:31 PM 120.19 10
12/6/2021 9:23:31 PM 120.18 25
12/6/2021 9:23:31 PM 120.18 25
12/6/2021 9:23:31 PM 120.19 1
12/6/2021 9:23:19 PM 120.19 50
12/6/2021 9:23:19 PM 120.19 50
12/6/2021 9:23:02 PM 120.19 50
12/6/2021 9:23:02 PM 120.19 17
12/6/2021 9:22:52 PM 120.19 53
 
  All quotes in USD