8/15/2022  9:59:55 PM Chg. +0.87 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
134.88USD +0.65% 110,348
Turnover: 14.83 mill.
-Bid Size: - -Ask Size: - 121.87 bill.USD 4.85% 21.05
 

Time & Sales

Date Time Last Volume
8/15/2022 9:59:55 PM 134.88 1
8/15/2022 9:59:55 PM 134.88 1
8/15/2022 9:59:55 PM 134.90 79
8/15/2022 9:59:55 PM 134.91 100
8/15/2022 9:59:55 PM 134.91 7
8/15/2022 9:59:54 PM 134.92 32
8/15/2022 9:59:52 PM 134.93 41
8/15/2022 9:59:52 PM 134.93 12
8/15/2022 9:59:48 PM 134.89 100
8/15/2022 9:59:47 PM 134.90 100
8/15/2022 9:59:45 PM 134.94 100
8/15/2022 9:59:44 PM 134.94 100
8/15/2022 9:59:41 PM 134.94 6
 
  All quotes in USD