International Business Machines C.../ US4592001014 /
6/20/2025 9:59:56 PM | Chg. -2.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
280.99USD | -0.79% | 102,501 Turnover: 28.86 mill. |
-Bid Size: - | -Ask Size: - | 261.13 bill.USD | 2.37% | 43.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2025 | 9:59:56 PM | 280.99 | 100 |
6/20/2025 | 9:59:54 PM | 281.02 | 50 |
6/20/2025 | 9:59:54 PM | 280.99 | 100 |
6/20/2025 | 9:59:51 PM | 280.91 | 38 |
6/20/2025 | 9:59:50 PM | 280.92 | 1 |
6/20/2025 | 9:59:50 PM | 280.92 | 1 |
6/20/2025 | 9:59:50 PM | 280.92 | 81 |
6/20/2025 | 9:59:49 PM | 280.86 | 6 |
6/20/2025 | 9:59:49 PM | 280.90 | 100 |
6/20/2025 | 9:59:49 PM | 280.96 | 100 |
6/20/2025 | 9:59:49 PM | 280.91 | 75 |
6/20/2025 | 9:59:49 PM | 280.91 | 33 |
6/20/2025 | 9:59:49 PM | 280.91 | 100 |
All quotes in USD