American Express Co/ US0258161092 /
2024-03-28 5:04:35 PM | Chg. -0.60 | Volume | Bid5:04:36 PM | Ask5:04:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
227.20USD | -0.26% | 20,423 Turnover: 4.64 mill. |
204.74Bid Size: 100 | 227.22Ask Size: 100 | 164.36 bill.USD | 1.06% | 20.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:04:35 PM | 227.20 | 30 |
2024-03-28 | 5:04:30 PM | 227.20 | 10 |
2024-03-28 | 5:04:03 PM | 227.18 | 3 |
2024-03-28 | 5:03:59 PM | 227.21 | 100 |
2024-03-28 | 5:03:41 PM | 227.21 | 1 |
2024-03-28 | 5:03:41 PM | 227.18 | 100 |
2024-03-28 | 5:03:41 PM | 227.19 | 1 |
2024-03-28 | 5:03:39 PM | 227.19 | 4 |
2024-03-28 | 5:03:29 PM | 227.19 | 1 |
2024-03-28 | 5:03:10 PM | 227.13 | 1 |
2024-03-28 | 5:02:47 PM | 227.12 | 10 |
2024-03-28 | 5:02:33 PM | 227.12 | 50 |
2024-03-28 | 5:02:29 PM | 227.12 | 10 |
All quotes in USD