American Express Co/ US0258161092 /
| 3/24/2023 8:59:55 PM | Chg. -3.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.78USD | -1.85% | 179,433 Turnover: 28.59 mill. |
-Bid Size: - | -Ask Size: - | 118.91 bill.USD | 1.30% | 16.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 8:59:55 PM | 159.78 | 27 |
| 3/24/2023 | 8:59:54 PM | 159.76 | 100 |
| 3/24/2023 | 8:59:52 PM | 159.75 | 324 |
| 3/24/2023 | 8:59:51 PM | 159.71 | 4 |
| 3/24/2023 | 8:59:51 PM | 159.71 | 17 |
| 3/24/2023 | 8:59:50 PM | 159.75 | 100 |
| 3/24/2023 | 8:59:47 PM | 159.70 | 72 |
| 3/24/2023 | 8:59:47 PM | 159.72 | 3 |
| 3/24/2023 | 8:59:45 PM | 159.73 | 9 |
| 3/24/2023 | 8:59:40 PM | 159.71 | 100 |
| 3/24/2023 | 8:59:40 PM | 159.71 | 33 |
| 3/24/2023 | 8:59:40 PM | 159.74 | 100 |
| 3/24/2023 | 8:59:38 PM | 159.75 | 100 |
All quotes in USD