7/12/2024  9:59:50 PM Chg. -0.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
238.43USD -0.11% 90,127
Turnover: 21.55 mill.
-Bid Size: - -Ask Size: - 172.74 bill.USD 1.01% 21.25
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:50 PM 238.43 100
7/12/2024 9:59:40 PM 238.41 100
7/12/2024 9:59:36 PM 238.48 100
7/12/2024 9:59:36 PM 238.48 100
7/12/2024 9:59:28 PM 238.48 11
7/12/2024 9:59:26 PM 238.48 82
7/12/2024 9:59:26 PM 238.46 75
7/12/2024 9:59:24 PM 238.50 14
7/12/2024 9:59:21 PM 238.48 100
7/12/2024 9:59:21 PM 238.52 26
7/12/2024 9:59:21 PM 238.52 99
7/12/2024 9:59:21 PM 238.53 100
7/12/2024 9:59:21 PM 238.52 100
 
  All quotes in USD