5/23/2022  9:59:56 PM Chg. +6.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
159.28USD +3.91% 108,515
Turnover: 17.19 mill.
-Bid Size: - -Ask Size: - 119.77 bill.USD 1.08% 15.84
 

Time & Sales

Date Time Last Volume
5/23/2022 9:59:56 PM 159.28 87
5/23/2022 9:59:55 PM 159.22 150
5/23/2022 9:59:55 PM 159.20 50
5/23/2022 9:59:54 PM 159.16 96
5/23/2022 9:59:54 PM 159.16 100
5/23/2022 9:59:54 PM 159.16 4
5/23/2022 9:59:54 PM 159.13 23
5/23/2022 9:59:52 PM 159.06 100
5/23/2022 9:59:51 PM 159.05 14
5/23/2022 9:59:51 PM 159.05 67
5/23/2022 9:59:51 PM 159.05 33
5/23/2022 9:59:51 PM 159.02 36
5/23/2022 9:59:51 PM 159.05 22
 
  All quotes in USD