11/29/2021  4:42:57 PM Chg. -2.08 Volume Bid4:43:20 PM Ask4:43:20 PM Market Capitalization Dividend Y. P/E Ratio
154.90USD -1.32% 116,594
Turnover: 18.31 mill.
151.99Bid Size: 183 154.91Ask Size: 200 123.63 bill.USD 1.08% 42.34
 

Time & Sales

Date Time Last Volume
11/29/2021 4:42:57 PM 154.90 6
11/29/2021 4:42:50 PM 154.90 3
11/29/2021 4:42:47 PM 155.01 100
11/29/2021 4:42:47 PM 155.00 100
11/29/2021 4:42:47 PM 155.01 5
11/29/2021 4:42:47 PM 155.01 2
11/29/2021 4:42:47 PM 155.01 3
11/29/2021 4:42:47 PM 155.01 2
11/29/2021 4:42:47 PM 154.93 100
11/29/2021 4:42:37 PM 154.98 50
11/29/2021 4:42:10 PM 155.02 100
11/29/2021 4:42:10 PM 155.00 100
11/29/2021 4:42:10 PM 155.00 100
 
  All quotes in USD