8/12/2022  9:59:58 PM Chg. +3.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
121.53USD +3.28% 764,191
Turnover: 92.32 mill.
-Bid Size: - -Ask Size: - 214.56 bill.USD 0.00% 106.99
 

Time & Sales

Date Time Last Volume
8/12/2022 9:59:58 PM 121.53 1
8/12/2022 9:59:56 PM 121.57 9
8/12/2022 9:59:56 PM 121.57 100
8/12/2022 9:59:56 PM 121.57 115
8/12/2022 9:59:54 PM 121.57 200
8/12/2022 9:59:52 PM 121.54 193
8/12/2022 9:59:51 PM 121.54 7
8/12/2022 9:59:51 PM 121.54 13
8/12/2022 9:59:51 PM 121.54 75
8/12/2022 9:59:51 PM 121.54 12
8/12/2022 9:59:50 PM 121.56 100
8/12/2022 9:59:50 PM 121.54 100
8/12/2022 9:59:50 PM 121.53 68
 
  All quotes in USD