11/26/2021  6:59:57 PM Chg. -3.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
148.31USD -2.00% 391,665
Turnover: 57.79 mill.
-Bid Size: - -Ask Size: - 268.97 bill.USD 0.00% 134.65
 

Time & Sales

Date Time Last Volume
11/26/2021 6:59:57 PM 148.31 46
11/26/2021 6:59:56 PM 148.32 10
11/26/2021 6:59:56 PM 148.32 3
11/26/2021 6:59:55 PM 148.21 100
11/26/2021 6:59:51 PM 148.13 2
11/26/2021 6:59:51 PM 148.14 100
11/26/2021 6:59:51 PM 148.13 69
11/26/2021 6:59:51 PM 148.15 3
11/26/2021 6:59:50 PM 148.13 100
11/26/2021 6:59:49 PM 148.21 13
11/26/2021 6:59:44 PM 148.22 13
11/26/2021 6:59:42 PM 148.24 16
11/26/2021 6:59:41 PM 148.22 10
 
  All quotes in USD