5/24/2024  9:59:58 PM Chg. +1.07 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
101.74USD +1.06% 135,847
Turnover: 13.8 mill.
-Bid Size: - -Ask Size: - 185.51 bill.USD 0.00% 78.88
 

Time & Sales

Date Time Last Volume
5/24/2024 9:59:58 PM 101.74 1
5/24/2024 9:59:55 PM 101.76 10
5/24/2024 9:59:55 PM 101.76 4
5/24/2024 9:59:55 PM 101.76 32
5/24/2024 9:59:55 PM 101.76 10
5/24/2024 9:59:53 PM 101.74 105
5/24/2024 9:59:52 PM 101.74 45
5/24/2024 9:59:50 PM 101.75 114
5/24/2024 9:59:49 PM 101.75 400
5/24/2024 9:59:49 PM 101.75 60
5/24/2024 9:59:45 PM 101.76 10
5/24/2024 9:59:43 PM 101.76 24
5/24/2024 9:59:43 PM 101.76 76
 
  All quotes in USD