The Walt Disney Co/ US2546871060 /
6/20/2025 10:27:38 PM | Chg. -0.16 | Volume | Bid6/20/2025 | Ask6/20/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
117.69USD | -0.14% | 379,975 Turnover: 44.69 mill. |
117.55Bid Size: 100 | 118.50Ask Size: 100 | 211.47 bill.USD | 0.64% | 43.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2025 | 10:27:38 PM | 117.69 | 5 |
6/20/2025 | 9:59:50 PM | 117.59 | 100 |
6/20/2025 | 9:59:49 PM | 117.55 | 8 |
6/20/2025 | 9:59:49 PM | 117.58 | 57 |
6/20/2025 | 9:59:48 PM | 117.55 | 100 |
6/20/2025 | 9:59:48 PM | 117.55 | 7 |
6/20/2025 | 9:59:48 PM | 117.56 | 93 |
6/20/2025 | 9:59:47 PM | 117.58 | 1 |
6/20/2025 | 9:59:46 PM | 117.60 | 10 |
6/20/2025 | 9:59:46 PM | 117.60 | 1 |
6/20/2025 | 9:59:45 PM | 117.56 | 19 |
6/20/2025 | 9:59:45 PM | 117.56 | 14 |
6/20/2025 | 9:59:45 PM | 117.56 | 62 |
All quotes in USD