| TradeGate | 446.2502024-09-20 | 449.650452.050 | -5.800-1.28% | 445.95020 | 447.10020 | 452.350445.900 | 850381,389.950 | |
| Quotrix | 447.20002024-09-20 | 450.9500439.0000 | +8.2000+1.87% | 445.950050 | 447.100050 | 450.9500447.2000 | 1447.2000 | |
| Lang & Schwarz | 444.2002024-09-22 | 444.200444.200 | 0.0000.00% | 444.200- | 447.750- | 444.200444.200 | -- | |
| IEX | 498.332024-09-20 | 501.15504.04 | -5.71-1.13% | -- | -- | 501.56495.46 | 75,84737.77 mill. | |
| gettex | 446.5502024-09-20 | 449.950451.350 | -4.800-1.06% | -90 | -90 | 452.950444.550 | 5424,257.550 | |
| Xetra | 447.002024-09-20 | 451.75450.95 | -3.95-0.88% | -- | -- | 451.95446.45 | 15067,595.20 | |
| Vienna Global Market | 446.352024-09-20 | 450.35450.70 | -4.35-0.97% | -- | -- | 450.90446.35 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 445.6002024-09-20 | 449.700437.300 | +8.300+1.90% | -- | -- | 449.700445.600 | 00.000 | |
| NYSE | 498.432024-09-20 | 500.19503.83 | -5.40-1.07% | 497.72100 | 498.95200 | 502.05495.48 | 4.45 mill.1.44 bill. | |
| München | 449.852024-09-20 | 449.60437.25 | +12.60+2.88% | -- | -- | 449.85449.60 | 83,598.80 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 496.74002024-09-20 | 501.5250505.4900 | -8.7500-1.73% | -- | -- | 503.0000496.6900 | 21,85910.93 mill. | |
| London International | 424.002024-04-26 | 420.23421.00 | -- | -- | -- | 427.72419.62 | 1,437192,885.57 | |
| London Domestic | 467.00002024-05-24 | 459.8400467.0000 | -- | -- | -- | 465.0900457.9200 | 5,0691.23 mill. | |
| Hannover | 446.752024-09-20 | 449.45451.05 | -4.30-0.95% | -- | -- | 449.45446.75 | 00.00 | |
| Hamburg | 446.752024-09-20 | 449.95451.00 | -4.25-0.94% | -- | -- | 449.95446.75 | 00.00 | |
| Frankfurt | 448.05002024-09-20 | 449.4500437.0500 | +11.0000+2.52% | -- | -- | 449.4500448.0500 | 10446,706.1000 | |
| Euronext Milan (TAH) | 444.752024-09-03 | 444.75455.55 | -10.80-2.37% | -- | -- | 444.75444.75 | 1444.75 | |
| Euronext Milan | 450.402024-09-19 | 450.50425.95 | -- | -- | -- | 450.50450.50 | 52,252.50 | |
| Düsseldorf | 444.902024-09-20 | 449.55450.25 | -5.35-1.19% | -- | -- | 450.50444.90 | 00.00 | |
| Cboe US | 498.372024-09-20 | 499.42504.12 | -5.75-1.14% | -- | -- | 500.97495.66 | 98,21324.46 mill. | |
| Cboe Europe DXE | 446.502024-09-19 | 441.50436.90 | -- | -- | -- | 446.50441.50 | 167,069.25 | |
| Cboe Europe CXE | 428.802024-09-13 | 428.80422.60 | -- | -- | -- | 428.80428.80 | 4418,867.20 | |
| Cboe Europe BXE | 422.602024-09-11 | 422.60446.70 | -- | -- | -- | 422.60422.60 | 104,226 | |
| Berlin | 449.602024-09-20 | 449.60437.25 | +12.35+2.82% | -- | -- | 449.60449.60 | 00.00 | |