GOLDMAN SACHS GRP INC./ US38141G1040 /
2024-03-28 5:49:14 PM | Chg. -0.200 | Volume | Bid6:17:42 PM | Ask6:17:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
385.500EUR | -0.05% | 653 Turnover: 251,441.100 |
386.200Bid Size: 210 | 387.100Ask Size: 210 | 125.52 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:49:14 PM | 385.500 | 15 |
2024-03-28 | 5:41:49 PM | 385.600 | 23 |
2024-03-28 | 4:52:26 PM | 385.900 | 9 |
2024-03-28 | 3:47:23 PM | 384.700 | 7 |
2024-03-28 | 3:22:49 PM | 384.100 | 14 |
2024-03-28 | 2:39:12 PM | 387.300 | 36 |
2024-03-28 | 2:29:54 PM | 385.000 | 50 |
2024-03-28 | 2:25:03 PM | 385.800 | 8 |
2024-03-28 | 2:23:58 PM | 385.700 | 6 |
2024-03-28 | 2:10:22 PM | 385.400 | 11 |
2024-03-28 | 2:01:39 PM | 384.500 | 18 |
2024-03-28 | 1:52:34 PM | 385.800 | 7 |
2024-03-28 | 1:23:23 PM | 385.100 | 30 |
All quotes in EUR