Goldman Sachs Group Inc/ US38141G1040 /
2024-03-28 9:10:00 PM | Chg. +2.44 | Volume | Bid12:52:00 AM | Ask12:52:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
417.69USD | +0.59% | 2.41 mill. Turnover: 664.36 mill. |
416.00Bid Size: 300 | 418.00Ask Size: 100 | 135.98 bill.USD | 2.51% | 18.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 417.69 | - |
2024-03-28 | 9:00:02 PM | 417.69 | 443,787 |
2024-03-28 | 8:59:59 PM | 417.57 | 500 |
2024-03-28 | 8:59:59 PM | 417.57 | 100 |
2024-03-28 | 8:59:59 PM | 417.57 | 851 |
2024-03-28 | 8:59:59 PM | 417.59 | 2,665 |
2024-03-28 | 8:59:59 PM | 417.60 | 763 |
2024-03-28 | 8:59:59 PM | 417.60 | 300 |
2024-03-28 | 8:59:58 PM | 417.69 | 100 |
2024-03-28 | 8:59:58 PM | 417.60 | 111 |
2024-03-28 | 8:59:58 PM | 417.60 | 111 |
2024-03-28 | 8:59:58 PM | 417.60 | 111 |
2024-03-28 | 8:59:58 PM | 417.60 | 100 |
All quotes in USD