Goldman Sachs Group Inc/ US38141G1040 /
| 2024-04-25 9:59:50 PM | Chg. -3.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.06USD | -0.76% | 133,049 Turnover: 25.54 mill. |
-Bid Size: - | -Ask Size: - | 136.75 bill.USD | 2.50% | 18.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:50 PM | 420.06 | 100 |
| 2024-04-25 | 9:59:50 PM | 420.04 | 100 |
| 2024-04-25 | 9:59:48 PM | 420.04 | 100 |
| 2024-04-25 | 9:59:48 PM | 420.04 | 100 |
| 2024-04-25 | 9:59:46 PM | 420.04 | 100 |
| 2024-04-25 | 9:59:46 PM | 420.04 | 100 |
| 2024-04-25 | 9:59:38 PM | 419.88 | 100 |
| 2024-04-25 | 9:59:25 PM | 419.88 | 100 |
| 2024-04-25 | 9:59:22 PM | 419.83 | 100 |
| 2024-04-25 | 9:59:07 PM | 419.88 | 100 |
| 2024-04-25 | 9:59:05 PM | 419.84 | 100 |
| 2024-04-25 | 9:59:03 PM | 419.86 | 100 |
| 2024-04-25 | 9:59:03 PM | 419.82 | 100 |
All quotes in USD
