GOLDMAN SACHS GROUP INC/ US38141G1040 /
| 2024-04-15 5:32:20 PM | Chg. +13.20 | Volume | Bid5:32:20 PM | Ask5:32:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 379.05EUR | +3.61% | 72 Turnover: 26,527.05 |
-Bid Size: - | -Ask Size: - | 122.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:32:20 PM | 379.05 | 0 |
| 2024-04-15 | 1:25:31 PM | 372.05 | 1 |
| 2024-04-15 | 1:25:03 PM | 370.25 | 2 |
| 2024-04-15 | 1:25:03 PM | 370.25 | 3 |
| 2024-04-15 | 1:25:03 PM | 370.25 | 3 |
| 2024-04-15 | 1:25:03 PM | 370.25 | 9 |
| 2024-04-15 | 1:25:03 PM | 370.25 | 9 |
| 2024-04-15 | 1:19:51 PM | 368.65 | 9 |
| 2024-04-15 | 1:19:51 PM | 368.65 | 9 |
| 2024-04-15 | 12:49:54 PM | 366.40 | 2 |
| 2024-04-15 | 12:49:54 PM | 366.40 | 5 |
| 2024-04-15 | 12:49:54 PM | 366.40 | 20 |
| 2024-04-15 | 9:05:19 AM | 365.25 | 0 |
All quotes in EUR
