Procter & Gamble Co/ US7427181091 /
| 2024-07-26 9:59:59 PM | Chg. +2.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.13USD | +1.30% | 74,667 Turnover: 12.59 mill. |
-Bid Size: - | -Ask Size: - | 399.12 bill.USD | 2.18% | 27.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 169.13 | 100 |
| 2024-07-26 | 9:59:59 PM | 169.14 | 3 |
| 2024-07-26 | 9:59:58 PM | 169.14 | 1 |
| 2024-07-26 | 9:59:55 PM | 169.20 | 5 |
| 2024-07-26 | 9:59:55 PM | 169.17 | 9 |
| 2024-07-26 | 9:59:55 PM | 169.20 | 2 |
| 2024-07-26 | 9:59:53 PM | 169.20 | 15 |
| 2024-07-26 | 9:59:53 PM | 169.19 | 72 |
| 2024-07-26 | 9:59:53 PM | 169.20 | 2 |
| 2024-07-26 | 9:59:52 PM | 169.18 | 3 |
| 2024-07-26 | 9:59:49 PM | 169.11 | 50 |
| 2024-07-26 | 9:59:49 PM | 169.13 | 47 |
| 2024-07-26 | 9:59:49 PM | 169.13 | 100 |
All quotes in USD
