8/15/2022  9:59:59 PM Chg. +1.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
148.58USD +1.28% 239,963
Turnover: 35.57 mill.
-Bid Size: - -Ask Size: - 354.99 bill.USD 2.18% 26.11
 

Time & Sales

Date Time Last Volume
8/15/2022 9:59:59 PM 148.58 200
8/15/2022 9:59:59 PM 148.58 120
8/15/2022 9:59:59 PM 148.58 80
8/15/2022 9:59:58 PM 148.56 200
8/15/2022 9:59:58 PM 148.56 108
8/15/2022 9:59:58 PM 148.56 36
8/15/2022 9:59:58 PM 148.56 56
8/15/2022 9:59:55 PM 148.58 100
8/15/2022 9:59:55 PM 148.55 46
8/15/2022 9:59:54 PM 148.56 8
8/15/2022 9:59:54 PM 148.54 4
8/15/2022 9:59:54 PM 148.54 2
8/15/2022 9:59:54 PM 148.54 34
 
  All quotes in USD