12/6/2021  9:50:43 PM Chg. +2.11 Volume Bid9:50:45 PM Ask- Market Capitalization Dividend Y. P/E Ratio
151.96USD +1.40% 242,437
Turnover: 36.78 mill.
146.18Bid Size: 100 -Ask Size: - 367.32 bill.USD 2.13% 26.68
 

Time & Sales

Date Time Last Volume
12/6/2021 9:50:45 PM 151.96 100
12/6/2021 9:50:43 PM 151.96 100
12/6/2021 9:50:41 PM 151.97 5
12/6/2021 9:50:41 PM 151.97 100
12/6/2021 9:50:39 PM 151.96 20
12/6/2021 9:50:39 PM 151.96 80
12/6/2021 9:50:37 PM 151.97 6
12/6/2021 9:50:37 PM 151.96 50
12/6/2021 9:50:37 PM 151.97 194
12/6/2021 9:50:37 PM 151.97 20
12/6/2021 9:50:37 PM 151.96 100
12/6/2021 9:50:36 PM 151.96 90
12/6/2021 9:50:30 PM 151.98 100
 
  All quotes in USD