OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Procter & Gamble Co/  US7427181091  /

IEX
6/2/2023  9:59:56 PM Chg. +2.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
146.52USD +1.76% 106,027
Turnover: 15.46 mill.		 -Bid Size: - -Ask Size: - 345.34 bill.USD 2.40% 24.42
 

Time & Sales

Date Time Last Volume
6/2/2023 9:59:56 PM 146.52 73
6/2/2023 9:59:55 PM 146.47 200
6/2/2023 9:59:55 PM 146.48 200
6/2/2023 9:59:54 PM 146.50 9
6/2/2023 9:59:53 PM 146.53 131
6/2/2023 9:59:53 PM 146.53 100
6/2/2023 9:59:53 PM 146.53 100
6/2/2023 9:59:53 PM 146.53 69
6/2/2023 9:59:52 PM 146.53 41
6/2/2023 9:59:51 PM 146.54 25
6/2/2023 9:59:51 PM 146.54 200
6/2/2023 9:59:51 PM 146.54 75
6/2/2023 9:59:50 PM 146.52 62
 
  All quotes in USD