6/13/2024  7:10:30 PM Chg. +1.09 Volume Bid7:10:35 PM Ask- Market Capitalization Dividend Y. P/E Ratio
166.33USD +0.66% 34,896
Turnover: 5.78 mill.
142.00Bid Size: 285 -Ask Size: - 392.4 bill.USD 2.21% 27.39
 

Time & Sales

Date Time Last Volume
6/13/2024 7:10:30 PM 166.33 100
6/13/2024 7:10:20 PM 166.32 28
6/13/2024 7:10:09 PM 166.35 107
6/13/2024 7:10:09 PM 166.37 50
6/13/2024 7:10:00 PM 166.38 6
6/13/2024 7:09:56 PM 166.38 31
6/13/2024 7:09:37 PM 166.36 39
6/13/2024 7:09:20 PM 166.36 23
6/13/2024 7:09:09 PM 166.37 1
6/13/2024 7:09:04 PM 166.37 100
6/13/2024 7:08:05 PM 166.34 73
6/13/2024 7:08:05 PM 166.34 27
6/13/2024 7:07:41 PM 166.32 11
 
  All quotes in USD