Procter & Gamble Co/ US7427181091 /
2024-03-28 8:59:59 PM | Chg. -0.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
162.16USD | -0.31% | 108,121 Turnover: 17.55 mill. |
-Bid Size: - | -Ask Size: - | 381.78 bill.USD | 2.27% | 26.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:59 PM | 162.16 | 100 |
2024-03-28 | 8:59:59 PM | 162.07 | 200 |
2024-03-28 | 8:59:59 PM | 162.07 | 174 |
2024-03-28 | 8:59:59 PM | 162.07 | 100 |
2024-03-28 | 8:59:59 PM | 162.07 | 126 |
2024-03-28 | 8:59:59 PM | 162.07 | 200 |
2024-03-28 | 8:59:58 PM | 162.10 | 100 |
2024-03-28 | 8:59:58 PM | 162.10 | 100 |
2024-03-28 | 8:59:58 PM | 162.20 | 67 |
2024-03-28 | 8:59:57 PM | 162.24 | 25 |
2024-03-28 | 8:59:56 PM | 162.19 | 100 |
2024-03-28 | 8:59:56 PM | 162.24 | 100 |
2024-03-28 | 8:59:55 PM | 162.31 | 6 |
All quotes in USD