7/12/2024  9:59:56 PM Chg. +4.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
335.51USD +1.35% 106,840
Turnover: 35.95 mill.
-Bid Size: - -Ask Size: - 167.59 bill.USD 1.52% 16.58
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:56 PM 335.51 100
7/12/2024 9:59:55 PM 335.61 99
7/12/2024 9:59:55 PM 335.61 1
7/12/2024 9:59:55 PM 335.57 100
7/12/2024 9:59:55 PM 335.54 50
7/12/2024 9:59:55 PM 335.53 50
7/12/2024 9:59:53 PM 335.45 16
7/12/2024 9:59:53 PM 335.45 50
7/12/2024 9:59:53 PM 335.43 5
7/12/2024 9:59:50 PM 335.43 100
7/12/2024 9:59:50 PM 335.38 15
7/12/2024 9:59:49 PM 335.46 25
7/12/2024 9:59:47 PM 335.43 90
 
  All quotes in USD