5/16/2025  9:59:56 PM Chg. +4.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
353.58USD +1.17% 91,621
Turnover: 32.28 mill.
-Bid Size: - -Ask Size: - 166.55 bill.USD 1.56% 15.95
 

Time & Sales

Date Time Last Volume
5/16/2025 9:59:56 PM 353.58 5
5/16/2025 9:59:56 PM 353.54 1
5/16/2025 9:59:56 PM 353.54 4
5/16/2025 9:59:55 PM 353.54 1
5/16/2025 9:59:54 PM 353.57 1
5/16/2025 9:59:50 PM 353.61 50
5/16/2025 9:59:50 PM 353.60 50
5/16/2025 9:59:49 PM 353.60 20
5/16/2025 9:59:49 PM 353.55 5
5/16/2025 9:59:48 PM 353.55 4
5/16/2025 9:59:46 PM 353.51 100
5/16/2025 9:59:46 PM 353.52 100
5/16/2025 9:59:39 PM 353.35 36
 
  All quotes in USD