Caterpillar Inc/ US1491231015 /
6/2/2023 9:59:56 PM | Chg. +17.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
226.57USD | +8.39% | 306,515 Turnover: 68.24 mill. |
-Bid Size: - | -Ask Size: - | 116.92 bill.USD | 2.08% | 17.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/2/2023 | 9:59:56 PM | 226.57 | 13 |
6/2/2023 | 9:59:56 PM | 226.57 | 79 |
6/2/2023 | 9:59:55 PM | 226.61 | 100 |
6/2/2023 | 9:59:55 PM | 226.60 | 26 |
6/2/2023 | 9:59:55 PM | 226.61 | 21 |
6/2/2023 | 9:59:54 PM | 226.63 | 43 |
6/2/2023 | 9:59:54 PM | 226.63 | 100 |
6/2/2023 | 9:59:54 PM | 226.63 | 99 |
6/2/2023 | 9:59:53 PM | 226.64 | 100 |
6/2/2023 | 9:59:51 PM | 226.65 | 91 |
6/2/2023 | 9:59:51 PM | 226.65 | 100 |
6/2/2023 | 9:59:51 PM | 226.64 | 100 |
6/2/2023 | 9:59:51 PM | 226.64 | 61 |
All quotes in USD