OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Caterpillar Inc/  US1491231015  /

IEX
6/2/2023  9:59:56 PM Chg. +17.55 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
226.57USD +8.39% 306,515
Turnover: 68.24 mill.		 -Bid Size: - -Ask Size: - 116.92 bill.USD 2.08% 17.82
 

Time & Sales

Date Time Last Volume
6/2/2023 9:59:56 PM 226.57 13
6/2/2023 9:59:56 PM 226.57 79
6/2/2023 9:59:55 PM 226.61 100
6/2/2023 9:59:55 PM 226.60 26
6/2/2023 9:59:55 PM 226.61 21
6/2/2023 9:59:54 PM 226.63 43
6/2/2023 9:59:54 PM 226.63 100
6/2/2023 9:59:54 PM 226.63 99
6/2/2023 9:59:53 PM 226.64 100
6/2/2023 9:59:51 PM 226.65 91
6/2/2023 9:59:51 PM 226.65 100
6/2/2023 9:59:51 PM 226.64 100
6/2/2023 9:59:51 PM 226.64 61
 
  All quotes in USD