8/12/2022  9:59:58 PM Chg. +2.90 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
196.85USD +1.50% 53,564
Turnover: 10.48 mill.
-Bid Size: - -Ask Size: - 102.41 bill.USD 2.21% 16.26
 

Time & Sales

Date Time Last Volume
8/12/2022 9:59:58 PM 196.85 24
8/12/2022 9:59:52 PM 196.84 50
8/12/2022 9:59:51 PM 196.80 1
8/12/2022 9:59:50 PM 196.72 31
8/12/2022 9:59:50 PM 196.72 9
8/12/2022 9:59:50 PM 196.69 4
8/12/2022 9:59:49 PM 196.68 2
8/12/2022 9:59:47 PM 196.67 100
8/12/2022 9:59:47 PM 196.68 100
8/12/2022 9:59:47 PM 196.68 67
8/12/2022 9:59:47 PM 196.68 33
8/12/2022 9:59:44 PM 196.73 95
8/12/2022 9:59:44 PM 196.73 33
 
  All quotes in USD