11/26/2021  6:59:55 PM Chg. -8.17 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
198.83USD -3.95% 186,739
Turnover: 37.04 mill.
-Bid Size: - -Ask Size: - 107.5 bill.USD 2.07% 36.07
 

Time & Sales

Date Time Last Volume
11/26/2021 6:59:55 PM 198.83 2
11/26/2021 6:59:54 PM 198.89 6
11/26/2021 6:59:53 PM 198.67 1
11/26/2021 6:59:53 PM 198.68 50
11/26/2021 6:59:53 PM 198.70 7
11/26/2021 6:59:52 PM 198.67 49
11/26/2021 6:59:52 PM 198.68 50
11/26/2021 6:59:52 PM 198.70 98
11/26/2021 6:59:51 PM 198.65 4
11/26/2021 6:59:50 PM 198.67 100
11/26/2021 6:59:42 PM 198.82 10
11/26/2021 6:59:41 PM 198.80 10
11/26/2021 6:59:37 PM 198.78 19
 
  All quotes in USD