Caterpillar Inc/ US1491231015 /
| 5/16/2025 9:59:56 PM | Chg. +4.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 353.58USD | +1.17% | 91,621 Turnover: 32.28 mill. |
-Bid Size: - | -Ask Size: - | 166.55 bill.USD | 1.56% | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:59:56 PM | 353.58 | 5 |
| 5/16/2025 | 9:59:56 PM | 353.54 | 1 |
| 5/16/2025 | 9:59:56 PM | 353.54 | 4 |
| 5/16/2025 | 9:59:55 PM | 353.54 | 1 |
| 5/16/2025 | 9:59:54 PM | 353.57 | 1 |
| 5/16/2025 | 9:59:50 PM | 353.61 | 50 |
| 5/16/2025 | 9:59:50 PM | 353.60 | 50 |
| 5/16/2025 | 9:59:49 PM | 353.60 | 20 |
| 5/16/2025 | 9:59:49 PM | 353.55 | 5 |
| 5/16/2025 | 9:59:48 PM | 353.55 | 4 |
| 5/16/2025 | 9:59:46 PM | 353.51 | 100 |
| 5/16/2025 | 9:59:46 PM | 353.52 | 100 |
| 5/16/2025 | 9:59:39 PM | 353.35 | 36 |
All quotes in USD
