| TradeGate | 241.2502024-09-20 | 241.250240.900 | +0.350+0.15% | 240.70040 | 241.25040 | 242.950239.450 | 770185,744 | |
| Quotrix | 241.70002024-09-20 | 240.6000240.7500 | +0.9500+0.39% | 240.750075 | 241.200075 | 241.7000240.6000 | 143,375 | |
| Lang & Schwarz | 240.7007:02 PM | 240.700240.700 | 0.0000.00% | 240.700- | 242.650- | 240.700240.700 | -- | |
| IEX | 269.012024-09-20 | 267.35268.79 | +0.22+0.08% | -- | -- | 271.43267.04 | 92,52824.94 mill. | |
| gettex | 241.6002024-09-20 | 239.700240.700 | +0.900+0.37% | -62 | -62 | 243.000239.450 | 19146,039.950 | |
| Xetra | 242.802024-09-20 | 240.60240.95 | +1.85+0.77% | -- | -- | 242.80239.80 | 1,248300,565.40 | |
| Vienna Global Market | 242.402024-09-20 | 240.30240.85 | +1.55+0.64% | -- | -- | 242.40240.20 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 241.4502024-09-20 | 239.700240.450 | +1.000+0.42% | -- | -- | 241.450239.500 | 26162,546.400 | |
| NYSE | 268.992024-09-20 | 268.40268.75 | +0.24+0.09% | 269.26100 | 270.501,000 | 271.49266.95 | 5.85 mill.1.07 bill. | |
| München | 239.752024-09-20 | 239.75237.80 | +1.95+0.82% | -- | -- | 239.75239.75 | 00.00 | |
| LSE International Off-book | 270.042024-09-20 | 269.02269.18 | +0.86+0.32% | -- | -- | 271.48267.00 | 613165,472.96 | |
| London International | 239.782024-05-24 | 238.57240.65 | -- | -- | -- | 239.97235.88 | 3,7061,194.55 | |
| Hannover | 242.202024-09-20 | 239.70241.05 | +1.15+0.48% | -- | -- | 242.20239.70 | 00.00 | |
| Hamburg | 242.302024-09-20 | 239.70241.05 | +1.25+0.52% | -- | -- | 242.30239.70 | 00.00 | |
| Frankfurt | 242.95002024-09-20 | 241.5000241.4000 | +1.5500+0.64% | -- | -- | 242.9500239.5500 | 13933,520.5500 | |
| Euronext Milan (TAH) | 230.902024-09-12 | 230.90220.95 | +9.95+4.50% | -- | -- | 230.90230.90 | 1230.90 | |
| Euronext Milan | 242.552024-09-20 | 241.15241.15 | +1.40+0.58% | -- | -- | 241.15239.95 | 409,616 | |
| Düsseldorf | 242.402024-09-20 | 239.45240.40 | +2.00+0.83% | -- | -- | 242.40239.20 | 00.00 | |
| Cboe US | 269.012024-09-20 | 267.20268.80 | +0.21+0.08% | -- | -- | 271.48266.95 | 159,18822.4 mill. | |
| Cboe Europe DXE | 237.302024-09-19 | 237.30233.60 | -- | -- | -- | 237.30237.30 | 429,966.60 | |
| Cboe Europe CXE | 240.852024-09-20 | 240.85241.35 | -0.50-0.21% | -- | -- | 240.85240.85 | 81,926.80 | |
| Cboe Europe BXE | 239.752024-09-19 | 239.75236.85 | -- | -- | -- | 239.75239.75 | 71,678.25 | |
| Berlin | 239.702024-09-20 | 239.70236.05 | +3.65+1.55% | 241.15320 | 241.55310 | 239.70239.70 | 00.00 | |