AMER. EXPRESS DL -,20/ US0258161092 /
| 2024-04-19 9:46:12 PM | Chg. +10.550 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.950EUR | +5.14% | 1,348 Turnover: 282,972.910 |
216.800Bid Size: 69 | 216.900Ask Size: 69 | 155.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:46:12 PM | 215.950 | 38 |
| 2024-04-19 | 9:44:02 PM | 216.100 | 3 |
| 2024-04-19 | 9:43:47 PM | 216.150 | 0 |
| 2024-04-19 | 9:39:39 PM | 216.150 | 2 |
| 2024-04-19 | 9:38:31 PM | 215.900 | 92 |
| 2024-04-19 | 9:35:57 PM | 216.150 | 5 |
| 2024-04-19 | 9:26:26 PM | 215.500 | 5 |
| 2024-04-19 | 9:22:51 PM | 215.200 | 16 |
| 2024-04-19 | 9:19:11 PM | 215.300 | 1 |
| 2024-04-19 | 9:13:15 PM | 215.400 | 0 |
| 2024-04-19 | 9:08:44 PM | 215.100 | 24 |
| 2024-04-19 | 8:43:18 PM | 214.650 | 0 |
| 2024-04-19 | 8:42:33 PM | 214.600 | 3 |
All quotes in EUR
