American Express CO AMERICAN EXPR.../ US0258161092 /
| 2024-04-19 3:31:38 PM | Chg. +2.10 | Volume | Bid3:46:51 PM | Ask3:46:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.00USD | +0.96% | 45 Turnover: - |
219.70Bid Size: 150 | 230.95Ask Size: 150 | 162.74 bill.USD | 1.07% | 20.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:31:38 PM | 221.00 | 0 |
| 2024-04-18 | 4:07:39 PM | 219.13 | 13 |
| 2024-04-18 | 1:57:51 PM | 217.67 | 21,700 |
| 2024-04-17 | 4:27:23 PM | 218.85 | 21 |
| 2024-04-16 | 4:45:16 PM | 217.69 | 0 |
| 2024-04-16 | 4:17:18 PM | 217.79 | 3 |
| 2024-04-16 | 3:57:42 PM | 217.90 | 114 |
| 2024-04-16 | 3:56:28 PM | 217.94 | 0 |
| 2024-04-15 | 4:45:08 PM | 220.14 | 0 |
| 2024-04-15 | 4:18:52 PM | 220.45 | 3 |
| 2024-04-15 | 4:00:44 PM | 221.34 | 5 |
| 2024-04-15 | 3:49:45 PM | 221.56 | 250 |
All quotes in USD
