American Express Co/ US0258161092 /
| 2024-04-23 5:48:25 PM | Chg. +4.11 | Volume | Bid5:48:25 PM | Ask5:48:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.11USD | +1.76% | 109,808 Turnover: 12.39 mill. |
237.05Bid Size: 1 | 237.17Ask Size: 2 | 170.82 bill.USD | 1.01% | 21.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:48:25 PM | 237.11 | 100 |
| 2024-04-23 | 5:48:10 PM | 237.23 | 100 |
| 2024-04-23 | 5:47:51 PM | 237.24 | 100 |
| 2024-04-23 | 5:46:55 PM | 237.04 | 100 |
| 2024-04-23 | 5:46:31 PM | 236.96 | 100 |
| 2024-04-23 | 5:46:31 PM | 236.96 | 135 |
| 2024-04-23 | 5:46:31 PM | 236.96 | 123 |
| 2024-04-23 | 5:46:00 PM | 236.98 | 100 |
| 2024-04-23 | 5:44:44 PM | 237.16 | 100 |
| 2024-04-23 | 5:44:44 PM | 237.16 | 100 |
| 2024-04-23 | 5:44:40 PM | 237.11 | 100 |
| 2024-04-23 | 5:44:40 PM | 237.10 | 100 |
| 2024-04-23 | 5:44:40 PM | 237.10 | 100 |
All quotes in USD
