Microsoft Corp/ US5949181045 /
8/12/2022 9:59:59 PM | Chg. +4.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
291.77USD | +1.62% | 539,388 Turnover: 156.4 mill. |
-Bid Size: - | -Ask Size: - | 2140.56 bill.USD | 0.86% | 29.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/12/2022 | 9:59:59 PM | 291.77 | 50 |
8/12/2022 | 9:59:58 PM | 291.79 | 300 |
8/12/2022 | 9:59:58 PM | 291.66 | 89 |
8/12/2022 | 9:59:58 PM | 291.66 | 25 |
8/12/2022 | 9:59:58 PM | 291.66 | 83 |
8/12/2022 | 9:59:58 PM | 291.66 | 58 |
8/12/2022 | 9:59:58 PM | 291.66 | 83 |
8/12/2022 | 9:59:58 PM | 291.80 | 100 |
8/12/2022 | 9:59:57 PM | 291.78 | 100 |
8/12/2022 | 9:59:57 PM | 291.79 | 100 |
8/12/2022 | 9:59:57 PM | 291.66 | 200 |
8/12/2022 | 9:59:57 PM | 291.80 | 100 |
8/12/2022 | 9:59:57 PM | 291.66 | 36 |
All quotes in USD