OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Microsoft Corp/  US5949181045  /

IEX
8/12/2022  9:59:59 PM Chg. +4.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
291.77USD +1.62% 539,388
Turnover: 156.4 mill.		 -Bid Size: - -Ask Size: - 2140.56 bill.USD 0.86% 29.59
 

Time & Sales

Date Time Last Volume
8/12/2022 9:59:59 PM 291.77 50
8/12/2022 9:59:58 PM 291.79 300
8/12/2022 9:59:58 PM 291.66 89
8/12/2022 9:59:58 PM 291.66 25
8/12/2022 9:59:58 PM 291.66 83
8/12/2022 9:59:58 PM 291.66 58
8/12/2022 9:59:58 PM 291.66 83
8/12/2022 9:59:58 PM 291.80 100
8/12/2022 9:59:57 PM 291.78 100
8/12/2022 9:59:57 PM 291.79 100
8/12/2022 9:59:57 PM 291.66 200
8/12/2022 9:59:57 PM 291.80 100
8/12/2022 9:59:57 PM 291.66 36
 
  All quotes in USD