Microsoft Corp/ US5949181045 /
| 11/26/2021 7:52:49 PM | Chg. -7.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 330.16USD | -2.30% | 540,470 Turnover: 180.09 mill. |
-Bid Size: - | -Ask Size: - | 2488.09 bill.USD | 0.68% | 40.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/26/2021 | 7:52:49 PM | 330.16 | 180 |
| 11/26/2021 | 7:52:03 PM | 330.16 | 7 |
| 11/26/2021 | 7:52:01 PM | 330.16 | 10 |
| 11/26/2021 | 7:52:01 PM | 330.16 | 3 |
| 11/26/2021 | 6:59:57 PM | 329.98 | 25 |
| 11/26/2021 | 6:59:56 PM | 330.02 | 38 |
| 11/26/2021 | 6:59:56 PM | 330.00 | 25 |
| 11/26/2021 | 6:59:56 PM | 330.02 | 62 |
| 11/26/2021 | 6:59:56 PM | 330.00 | 25 |
| 11/26/2021 | 6:59:56 PM | 329.86 | 25 |
| 11/26/2021 | 6:59:56 PM | 329.78 | 25 |
| 11/26/2021 | 6:59:55 PM | 329.86 | 25 |
| 11/26/2021 | 6:59:55 PM | 330.04 | 11 |
All quotes in USD