12/3/2021  9:59:57 PM Chg. -0.59 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
73.31USD -0.80% 491,036
Turnover: 35.92 mill.
-Bid Size: - -Ask Size: - 185.25 bill.USD 3.38% 26.29
 

Time & Sales

Date Time Last Volume
12/3/2021 9:59:57 PM 73.31 1,400
12/3/2021 9:59:56 PM 73.34 200
12/3/2021 9:59:56 PM 73.34 4
12/3/2021 9:59:56 PM 73.34 2
12/3/2021 9:59:55 PM 73.33 100
12/3/2021 9:59:55 PM 73.29 600
12/3/2021 9:59:55 PM 73.31 41
12/3/2021 9:59:55 PM 73.29 100
12/3/2021 9:59:54 PM 73.30 82
12/3/2021 9:59:54 PM 73.30 100
12/3/2021 9:59:54 PM 73.28 100
12/3/2021 9:59:54 PM 73.28 100
12/3/2021 9:59:54 PM 73.30 100
 
  All quotes in USD