8/15/2022  9:59:59 PM Chg. -0.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
90.59USD -0.46% 243,210
Turnover: 21.98 mill.
-Bid Size: - -Ask Size: - 229.52 bill.USD 2.87% 17.56
 

Time & Sales

Date Time Last Volume
8/15/2022 9:59:59 PM 90.59 4
8/15/2022 9:59:59 PM 90.59 1
8/15/2022 9:59:56 PM 90.61 41
8/15/2022 9:59:56 PM 90.62 30
8/15/2022 9:59:56 PM 90.61 100
8/15/2022 9:59:55 PM 90.61 300
8/15/2022 9:59:54 PM 90.63 31
8/15/2022 9:59:53 PM 90.64 85
8/15/2022 9:59:53 PM 90.64 200
8/15/2022 9:59:50 PM 90.65 100
8/15/2022 9:59:49 PM 90.64 100
8/15/2022 9:59:49 PM 90.64 100
8/15/2022 9:59:49 PM 90.63 200
 
  All quotes in USD