Cisco Systems/ US17275R1023 /
| 12/3/2024 9:41:17 PM | Chg. +0.03 | Volume | Bid9:41:17 PM | Ask9:41:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.46USD | +0.04% | 264,141 Turnover: 15.68 mill. |
59.45Bid Size: 3,670 | 59.46Ask Size: 2,270 | 236.77 bill.USD | 2.66% | 23.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 9:41:17 PM | 59.46 | 100 |
| 12/3/2024 | 9:41:16 PM | 59.46 | 100 |
| 12/3/2024 | 9:41:04 PM | 59.46 | 100 |
| 12/3/2024 | 9:41:01 PM | 59.46 | 7 |
| 12/3/2024 | 9:40:50 PM | 59.46 | 10 |
| 12/3/2024 | 9:40:42 PM | 59.46 | 6 |
| 12/3/2024 | 9:40:22 PM | 59.46 | 6 |
| 12/3/2024 | 9:40:22 PM | 59.46 | 9 |
| 12/3/2024 | 9:40:00 PM | 59.46 | 6 |
| 12/3/2024 | 9:39:57 PM | 59.46 | 1 |
| 12/3/2024 | 9:39:48 PM | 59.46 | 100 |
| 12/3/2024 | 9:39:44 PM | 59.46 | 1 |
| 12/3/2024 | 9:39:42 PM | 59.46 | 100 |
All quotes in USD
