Cisco Systems/ US17275R1023 /
| 3/24/2023 8:59:59 PM | Chg. +0.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.52USD | +1.63% | 731,469 Turnover: 36.67 mill. |
-Bid Size: - | -Ask Size: - | 206.88 bill.USD | 2.97% | 17.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 8:59:59 PM | 50.52 | 100 |
| 3/24/2023 | 8:59:59 PM | 50.52 | 100 |
| 3/24/2023 | 8:59:59 PM | 50.53 | 60 |
| 3/24/2023 | 8:59:59 PM | 50.53 | 78 |
| 3/24/2023 | 8:59:58 PM | 50.53 | 58 |
| 3/24/2023 | 8:59:58 PM | 50.53 | 65 |
| 3/24/2023 | 8:59:58 PM | 50.53 | 78 |
| 3/24/2023 | 8:59:57 PM | 50.53 | 64 |
| 3/24/2023 | 8:59:57 PM | 50.53 | 79 |
| 3/24/2023 | 8:59:57 PM | 50.54 | 100 |
| 3/24/2023 | 8:59:57 PM | 50.54 | 66 |
| 3/24/2023 | 8:59:56 PM | 50.54 | 7 |
| 3/24/2023 | 8:59:56 PM | 50.54 | 27 |
All quotes in USD