Cisco Systems/ US17275R1023 /
| 2024-04-19 7:29:38 PM | Chg. +0.13 | Volume | Bid7:29:53 PM | Ask7:29:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.23USD | +0.27% | 271,658 Turnover: 13.11 mill. |
48.22Bid Size: 800 | 48.24Ask Size: 200 | 194.75 bill.USD | 3.20% | 15.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:29:38 PM | 48.23 | 100 |
| 2024-04-19 | 7:29:35 PM | 48.24 | 2 |
| 2024-04-19 | 7:29:34 PM | 48.24 | 100 |
| 2024-04-19 | 7:29:34 PM | 48.24 | 100 |
| 2024-04-19 | 7:29:34 PM | 48.24 | 100 |
| 2024-04-19 | 7:29:30 PM | 48.24 | 100 |
| 2024-04-19 | 7:29:15 PM | 48.26 | 6 |
| 2024-04-19 | 7:29:07 PM | 48.24 | 30 |
| 2024-04-19 | 7:29:07 PM | 48.24 | 2 |
| 2024-04-19 | 7:29:07 PM | 48.24 | 400 |
| 2024-04-19 | 7:29:04 PM | 48.25 | 200 |
| 2024-04-19 | 7:29:03 PM | 48.26 | 30 |
| 2024-04-19 | 7:29:00 PM | 48.26 | 200 |
All quotes in USD
