11/29/2021  3:48:22 PM Chg. +0.72 Volume Bid3:48:23 PM Ask3:48:23 PM Market Capitalization Dividend Y. P/E Ratio
55.40USD +1.32% 40,823
Turnover: 2.25 mill.
55.39Bid Size: 100 55.42Ask Size: 100 230.58 bill.USD 2.67% 21.78
 

Time & Sales

Date Time Last Volume
11/29/2021 3:48:22 PM 55.40 187
11/29/2021 3:48:22 PM 55.40 413
11/29/2021 3:48:22 PM 55.39 78
11/29/2021 3:48:22 PM 55.39 22
11/29/2021 3:48:22 PM 55.39 400
11/29/2021 3:48:11 PM 55.37 100
11/29/2021 3:48:05 PM 55.39 100
11/29/2021 3:48:01 PM 55.39 100
11/29/2021 3:48:01 PM 55.39 100
11/29/2021 3:48:01 PM 55.39 600
11/29/2021 3:47:57 PM 55.39 54
11/29/2021 3:47:57 PM 55.39 600
11/29/2021 3:47:53 PM 55.36 300
 
  All quotes in USD