5/23/2022  4:22:30 PM Chg. +0.32 Volume Bid4:22:30 PM Ask4:22:30 PM Market Capitalization Dividend Y. P/E Ratio
43.25USD +0.75% 156,431
Turnover: 6.76 mill.
43.24Bid Size: 104 43.25Ask Size: 200 179.58 bill.USD 3.38% 17.22
 

Time & Sales

Date Time Last Volume
5/23/2022 4:22:30 PM 43.25 100
5/23/2022 4:22:13 PM 43.20 83
5/23/2022 4:22:12 PM 43.19 22
5/23/2022 4:22:08 PM 43.18 100
5/23/2022 4:22:05 PM 43.17 100
5/23/2022 4:22:05 PM 43.17 100
5/23/2022 4:22:04 PM 43.16 86
5/23/2022 4:22:02 PM 43.15 100
5/23/2022 4:21:56 PM 43.15 100
5/23/2022 4:21:55 PM 43.15 1
5/23/2022 4:21:55 PM 43.15 100
5/23/2022 4:21:55 PM 43.15 10
5/23/2022 4:21:49 PM 43.14 100
 
  All quotes in USD