Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldm.Sachs PUT DOW JONES   Put DOW JONES INDUSTRIAL... 4/21/2023 28,500.00 0.5800 0.6800 0.68 -13.28
Goldman Sachs Put 35000 DJI 21.04.2023   Put DOW JONES INDUSTRIAL... 4/21/2023 35,000.00 - - 1.06 -4.80
Goldm.Sachs CALL DOW JONE   Call DOW JONES INDUSTRIAL... 4/21/2023 34,000.00 0.6350 0.7350 - -
Goldm.Sachs PUT DOW JONES   Put DOW JONES INDUSTRIAL... 4/21/2023 32,400.00 6.050 6.150 0.82 -7.83
Goldman Sachs Put 28500 DJI 21.04.2023   Put DOW JONES INDUSTRIAL... 4/21/2023 28,500.00 - - 0.68 -13.28
Goldm.Sachs PUT DOW JONES   Put DOW JONES INDUSTRIAL... 4/21/2023 32,000.00 4.6900 4.7900 0.78 -8.59
Goldman Sachs Call 34000 DJI 21.04.2023   Call DOW JONES INDUSTRIAL... 4/21/2023 34,000.00 - - - -
Goldman Sachs Put 32400 DJI 21.04.2023   Put DOW JONES INDUSTRIAL... 4/21/2023 32,400.00 - - 0.82 -7.83
Goldman Sachs Put 28500 DJI 21.04.2023   Put DOW JONES INDUSTRIAL... 4/21/2023 28,500.00 0.580 0.680 0.68 -13.28
Goldman Sachs Put 32000 DJI 21.04.2023   Put DOW JONES INDUSTRIAL... 4/21/2023 32,000.00 - - 0.78 -8.59
Goldman Sachs Call 34000 DJI 21.04.2023   Call DOW JONES INDUSTRIAL... 4/21/2023 34,000.00 0.640 0.740 - -
Goldman Sachs Put 32400 DJI 21.04.2023   Put DOW JONES INDUSTRIAL... 4/21/2023 32,400.00 6.050 6.150 0.82 -7.83
Goldm.Sachs CALL DOW JONE   Call DOW JONES INDUSTRIAL... 4/21/2023 33,000.00 2.9500 3.0500 - -
Goldman Sachs Put 32000 DJI 21.04.2023   Put DOW JONES INDUSTRIAL... 4/21/2023 32,000.00 4.700 4.800 0.78 -8.59
Goldm.Sachs CALL DOW JONE   Call DOW JONES INDUSTRIAL... 4/21/2023 33,200.00 2.2600 2.3600 - -
Goldman Sachs Call 32000 DJI2MN 21.04.2023   Call Dow Jones Industrial... 4/21/2023 32,000.00 - - - -
Goldman Sachs Call 33000 DJI 21.04.2023   Call DOW JONES INDUSTRIAL... 4/21/2023 33,000.00 - - - -
Goldm.Sachs PUT DOW JONES   Put DOW JONES INDUSTRIAL... 4/21/2023 28,000.00 0.4500 0.5500 0.68 -13.54
Goldman Sachs Call 33200 DJI 21.04.2023   Call DOW JONES INDUSTRIAL... 4/21/2023 33,200.00 - - - -
Goldm.Sachs PUT DOW JONES   Put DOW JONES INDUSTRIAL... 4/21/2023 33,000.00 8.830 8.980 0.89 -6.67
Goldman Sachs Call 33000 DJI 21.04.2023   Call DOW JONES INDUSTRIAL... 4/21/2023 33,000.00 2.950 3.050 - -
Goldman Sachs Put 28000 DJI 21.04.2023   Put DOW JONES INDUSTRIAL... 4/21/2023 28,000.00 - - 0.68 -13.54
Goldman Sachs Call 33200 DJI 21.04.2023   Call DOW JONES INDUSTRIAL... 4/21/2023 33,200.00 2.260 2.360 - -
Goldman Sachs Put 33000 DJI 21.04.2023   Put DOW JONES INDUSTRIAL... 4/21/2023 33,000.00 - - 0.89 -6.67
Goldm.Sachs PUT DOW JONES   Put DOW JONES INDUSTRIAL... 4/21/2023 29,500.00 1.0100 1.1100 0.68 -12.42
Goldman Sachs Put 28000 DJI 21.04.2023   Put DOW JONES INDUSTRIAL... 4/21/2023 28,000.00 0.450 0.550 0.68 -13.54
Goldm.Sachs PUT DOW JONES   Put DOW JONES INDUSTRIAL... 4/21/2023 32,500.00 6.440 6.540 0.83 -7.65
Goldman Sachs Put 33000 DJI 21.04.2023   Put DOW JONES INDUSTRIAL... 4/21/2023 33,000.00 8.830 8.980 0.89 -6.67
Goldman Sachs Put 29500 DJI 21.04.2023   Put DOW JONES INDUSTRIAL... 4/21/2023 29,500.00 - - 0.68 -12.42
Goldm.Sachs PUT DOW JONES   Put DOW JONES INDUSTRIAL... 4/21/2023 34,000.00 15.750 15.850 1.07 -4.98
* Too many results found, please restrict the search by using the filter options.