Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call DJI2MN   Call Dow Jones Industrial... 4/14/2022 - - - 0.46 90.68
Soc. Generale Call DJI2MN   Call Dow Jones Industrial... 4/14/2022 - - - 0.28 67.02
Soc. Generale Call DJI2MN   Call Dow Jones Industrial... 4/14/2022 - - - 0.57 75.36
Soc. Generale Call DJI2MN   Call Dow Jones Industrial... 4/14/2022 - - - 0.29 108.81
Soc. Generale Call DJI2MN   Call Dow Jones Industrial... 4/14/2022 - - - 0.52 82.16
Soc. Generale Call DJI2MN   Call Dow Jones Industrial... 4/14/2022 - - - 0.40 101.79
Soc. Generale Call DJI2MN   Call Dow Jones Industrial... 4/14/2022 - - - 0.63 69.82
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 0.42 -82.02
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 0.76 -58.15
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 0.82 -54.43
Soc. Generale Call DJI2MN   Call Dow Jones Industrial... 4/14/2022 - - - - -
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 0.38 -73.67
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 0.64 -67.62
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 0.52 -79.52
Soc. Generale Call DJI2MN   Call Dow Jones Industrial... 4/14/2022 - - - 0.28 95.93
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 1.15 -10.29
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 0.58 -73.78
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 0.48 -82.37
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 1.17 -39.66
Soc. Generale Call DJI2MN   Call Dow Jones Industrial... 4/14/2022 - - - - -
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 0.39 -55.30
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 0.44 -84.09
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 1.11 -41.51
BVT Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - - -
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 0.41 -46.42
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 0.41 -75.65
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 1.58 -30.29
BVT Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - - -
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 1.29 -36.43
Soc. Generale Put DJI2MN   Put Dow Jones Industrial... 4/14/2022 - - - 1.53 -6.94
* Too many results found, please restrict the search by using the filter options.