Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 36700 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 36,700.00 - - 0.12 125.12
Goldman Sachs Put 32550 DJI2MN 20.08.2021   Put Dow Jones Industrial... 8/20/2021 32,550.00 - - 0.21 -45.51
Goldman Sachs Call 36250 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 36,250.00 - - 0.15 82.17
Goldman Sachs Call 34150 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 34,150.00 - - 0.35 17.17
Goldman Sachs Call 36700 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 36,700.00 0.001 - 0.12 125.12
Goldman Sachs Put 32550 DJI2MN 20.08.2021   Put Dow Jones Industrial... 8/20/2021 32,550.00 0.052 0.066 0.21 -45.51
Goldman Sachs Call 36250 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 36,250.00 0.001 - 0.15 82.17
Goldman Sachs Call 34150 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 34,150.00 0.680 0.700 0.35 17.17
Goldman Sachs Call 37200 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 37,200.00 - - 0.15 108.06
Goldman Sachs Put 33350 DJI2MN 20.08.2021   Put Dow Jones Industrial... 8/20/2021 33,350.00 - - 0.16 -50.68
Goldman Sachs Call 34850 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 34,850.00 - - 0.28 25.03
Goldman Sachs Call 36500 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 36,500.00 - - 0.14 101.33
Goldman Sachs Call 37200 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 37,200.00 0.001 - 0.15 108.06
Goldman Sachs Put 33350 DJI2MN 20.08.2021   Put Dow Jones Industrial... 8/20/2021 33,350.00 0.088 0.102 0.16 -50.68
Goldman Sachs Call 34850 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 34,850.00 0.270 0.290 0.28 25.03
Goldman Sachs Call 36500 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 36,500.00 0.001 - 0.14 101.33
Goldman Sachs Put 32250 DJI2MN 20.08.2021   Put Dow Jones Industrial... 8/20/2021 32,250.00 - - 0.23 -43.62
Goldman Sachs Put 33500 DJI2MN 20.08.2021   Put Dow Jones Industrial... 8/20/2021 33,500.00 - - 0.13 -62.84
Goldman Sachs Call 37400 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 37,400.00 - - 0.22 54.94
Goldman Sachs Call 36300 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 36,300.00 - - 0.18 60.67
Goldman Sachs Put 32250 DJI2MN 20.08.2021   Put Dow Jones Industrial... 8/20/2021 32,250.00 0.043 0.057 0.23 -43.62
Goldman Sachs Put 33500 DJI2MN 20.08.2021   Put Dow Jones Industrial... 8/20/2021 33,500.00 0.099 0.113 0.13 -62.84
Goldman Sachs Call 37400 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 37,400.00 0.001 - 0.22 54.94
Goldman Sachs Call 36300 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 36,300.00 0.006 0.020 0.18 60.67
Goldman Sachs Put 32300 DJI2MN 20.08.2021   Put Dow Jones Industrial... 8/20/2021 32,300.00 - - 0.23 -43.80
Goldman Sachs Put 33150 DJI2MN 20.08.2021   Put Dow Jones Industrial... 8/20/2021 33,150.00 - - 0.18 -49.32
Goldman Sachs Call 37300 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 37,300.00 - - 0.22 57.04
Goldman Sachs Call 35900 DJI2MN 20.08.2021   Call Dow Jones Industrial... 8/20/2021 35,900.00 - - 0.16 65.51
Goldman Sachs Put 32300 DJI2MN 20.08.2021   Put Dow Jones Industrial... 8/20/2021 32,300.00 0.044 0.058 0.23 -43.80
Goldman Sachs Put 33150 DJI2MN 20.08.2021   Put Dow Jones Industrial... 8/20/2021 33,150.00 0.076 0.090 0.18 -49.32
* Too many results found, please restrict the search by using the filter options.