Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 31750 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 31,750.00 - - 0.20 -40.01
BVT Put 34000 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 34,000.00 - - 0.07 -83.22
BVT Put 33500 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 33,500.00 - - 0.10 -62.82
BVT Put 33750 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 33,750.00 - - 0.09 -68.79
BVT Put 31750 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 31,750.00 - - 0.20 -40.01
BVT Put 34000 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 34,000.00 - - 0.07 -83.22
BVT Put 33500 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 33,500.00 - - 0.10 -62.82
BVT Put 33750 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 33,750.00 - - 0.09 -68.79
BVT Put 31500 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 31,500.00 - - 0.22 -37.44
BVT Put 32500 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 32,500.00 - - 0.18 -38.08
BVT Put 34250 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 34,250.00 - - 0.05 -98.46
BVT Put 32750 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 32,750.00 - - 0.16 -45.00
BVT Put 31500 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 31,500.00 - - 0.22 -37.44
BVT Put 32500 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 32,500.00 - - 0.18 -38.08
BVT Put 34250 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 34,250.00 - - 0.05 -98.46
BVT Put 32750 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 32,750.00 - - 0.16 -45.00
BVT Put 33250 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 33,250.00 - - 0.12 -56.18
BVT Put 31000 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 31,000.00 - - 0.25 -33.27
BVT Put 31250 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 31,250.00 - - 0.23 -35.22
BVT Call 36750 DJI2MN 19.11.2021   Call Dow Jones Industrial... 11/19/2021 36,750.00 - - 0.19 41.71
BVT Put 33250 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 33,250.00 - - 0.12 -56.18
BVT Put 31000 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 31,000.00 - - 0.25 -33.27
BVT Put 31250 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 31,250.00 - - 0.23 -35.22
BVT Call 36750 DJI2MN 19.11.2021   Call Dow Jones Industrial... 11/19/2021 36,750.00 - - 0.19 41.71
BVT Put 32000 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 32,000.00 - - 0.19 -41.92
BVT Put 33000 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 33,000.00 - - 0.13 -53.11
BVT Call 36500 DJI2MN 19.11.2021   Call Dow Jones Industrial... 11/19/2021 36,500.00 - - 0.22 33.77
BVT Call 38250 DJI 19.11.2021   Call DOW JONES INDUSTRIAL... 11/19/2021 38,250.00 - - 0.26 33.28
BVT Put 32000 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 32,000.00 - - 0.19 -41.92
BVT Put 33000 DJI2MN 19.11.2021   Put Dow Jones Industrial... 11/19/2021 33,000.00 - - 0.13 -53.11
* Too many results found, please restrict the search by using the filter options.