Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 39000 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 39,000.00 - - 0.14 -24.54
Goldman Sachs Put 36500 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 36,500.00 - - 0.18 -36.55
Goldman Sachs Call 41500 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 41,500.00 - - 0.14 74.49
Goldman Sachs Put 38800 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 38,800.00 - - 0.14 -25.86
Goldman Sachs Put 38000 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 38,000.00 - - 0.15 -30.92
Goldman Sachs Call 40500 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 40,500.00 - - 0.13 72.96
Goldman Sachs Put 39400 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 39,400.00 - - 0.13 -21.58
Goldman Sachs Call 38500 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,500.00 - - 0.14 38.72
Goldman Sachs Put 35500 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 35,500.00 - - 0.21 -35.80
Goldman Sachs Call 40000 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 40,000.00 - - 0.12 66.49
Goldman Sachs Put 37500 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 37,500.00 - - 0.16 -33.40
Goldman Sachs Call 40200 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 40,200.00 - - 0.13 68.97
Goldman Sachs Put 39600 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 39,600.00 - - 0.13 -20.17
Goldman Sachs Put 39500 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 39,500.00 - - 0.13 -20.89
Goldman Sachs Call 39600 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,600.00 - - 0.12 59.87
Goldman Sachs Call 38600 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,600.00 - - 0.14 40.39
Goldman Sachs Call 40400 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 40,400.00 - - 0.13 70.96
Goldman Sachs Put 37000 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 37,000.00 - - 0.17 -35.16
Goldman Sachs Call 41000 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 41,000.00 - - 0.13 73.96
Goldman Sachs Call 38400 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,400.00 - - 0.12 43.78
Goldman Sachs Put 40500 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 40,500.00 - - 0.15 -14.56
Goldman Sachs Put 39800 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 39,800.00 - - 0.14 -18.75
Goldman Sachs Call 39200 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,200.00 - - 0.13 51.86
Goldman Sachs Call 39400 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,400.00 - - 0.13 55.92
Goldman Sachs Call 41400 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 41,400.00 - - 0.14 74.65
Goldman Sachs Call 38200 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,200.00 - - 0.12 40.51
Goldman Sachs Call 39000 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,000.00 - - 0.13 47.95
Goldman Sachs Put 40200 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 40,200.00 - - 0.14 -16.20
Goldman Sachs Call 37500 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 37,500.00 - - 0.15 25.82
Goldman Sachs Put 38500 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 38,500.00 - - 0.14 -27.85
* Too many results found, please restrict the search by using the filter options.