8/16/2022  9:59:56 PM Chg. +0.55 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
65.06USD +0.85% 180,884
Turnover: 11.75 mill.
-Bid Size: - -Ask Size: - 281.23 bill.USD 2.58% 28.77
 

Time & Sales

Date Time Last Volume
8/16/2022 9:59:56 PM 65.06 1
8/16/2022 9:59:55 PM 65.06 1
8/16/2022 9:59:55 PM 65.06 2
8/16/2022 9:59:55 PM 65.06 7
8/16/2022 9:59:55 PM 65.06 1
8/16/2022 9:59:55 PM 65.04 2
8/16/2022 9:59:55 PM 65.04 4
8/16/2022 9:59:55 PM 65.04 7
8/16/2022 9:59:55 PM 65.04 1
8/16/2022 9:59:54 PM 65.04 30
8/16/2022 9:59:54 PM 65.04 35
8/16/2022 9:59:54 PM 65.04 43
8/16/2022 9:59:54 PM 65.04 12
 
  All quotes in USD