12/3/2021  9:59:57 PM Chg. +0.50 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
53.52USD +0.94% 554,144
Turnover: 29.51 mill.
-Bid Size: - -Ask Size: - 231.26 bill.USD 3.06% 29.74
 

Time & Sales

Date Time Last Volume
12/3/2021 9:59:57 PM 53.52 100
12/3/2021 9:59:54 PM 53.53 31
12/3/2021 9:59:54 PM 53.53 100
12/3/2021 9:59:54 PM 53.53 100
12/3/2021 9:59:54 PM 53.54 1
12/3/2021 9:59:54 PM 53.53 123
12/3/2021 9:59:54 PM 53.53 77
12/3/2021 9:59:54 PM 53.53 100
12/3/2021 9:59:53 PM 53.53 1
12/3/2021 9:59:53 PM 53.53 143
12/3/2021 9:59:51 PM 53.53 100
12/3/2021 9:59:51 PM 53.52 15
12/3/2021 9:59:51 PM 53.53 7
 
  All quotes in USD