| TradeGate | 64.0302024-09-20 | 63.34063.310 | +0.720+1.14% | 63.960390 | 64.220389 | 64.04063.110 | 17,8401.13 mill. | |
| Quotrix | 63.79002024-09-20 | 63.410064.0600 | -0.2700-0.42% | 64.1400300 | 64.1900300 | 63.790063.4100 | 5,384342,563.4800 | |
| Lang & Schwarz | 63.7907:02 PM | 63.79063.790 | 0.0000.00% | 63.790- | 64.310- | 63.79063.790 | -- | |
| IEX | 71.622024-09-20 | 70.4770.61 | +1.01+1.43% | -- | -- | 71.7470.38 | 403,18428.71 mill. | |
| gettex | 63.9402024-09-20 | 63.47063.300 | +0.640+1.01% | -234 | -234 | 64.03063.090 | 4,758302,432.400 | |
| Xetra | 63.752024-09-20 | 63.3163.50 | +0.25+0.39% | -- | -- | 63.7563.16 | 5,929376,166.45 | |
| Vienna Global Market | 63.842024-09-20 | 63.2363.55 | +0.29+0.46% | -- | -- | 63.8463.11 | 1056,648.40 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 63.9002024-09-20 | 63.23063.340 | +0.560+0.88% | -- | -- | 63.90063.230 | 49331,270.660 | |
| NYSE | 71.642024-09-20 | 70.4170.62 | +1.02+1.44% | 71.53100 | 71.62100 | 71.8070.38 | 48.58 mill.2.14 bill. | |
| München | 63.752024-09-20 | 63.3564.67 | -0.92-1.42% | -- | -- | 63.7563.35 | 553,492.25 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 71.10002024-09-20 | 70.780070.6800 | +0.4200+0.59% | -- | -- | 71.370070.3800 | 10,393736,994.9443 | |
| London International | 61.702024-04-26 | 61.6061.60 | -- | -- | -- | 61.9361.60 | 2.9 mill.492.80 | |
| London Domestic | 71.00002024-09-13 | 71.400069.2500 | -- | -- | -- | 71.400071.4000 | 171.4000 | |
| Hannover | 63.752024-09-20 | 63.4863.57 | +0.18+0.28% | -- | -- | 63.7563.48 | 301,904.40 | |
| Hamburg | 63.742024-09-20 | 63.2363.42 | +0.32+0.50% | -- | -- | 63.7463.20 | 32920,837.40 | |
| Frankfurt | 63.78002024-09-20 | 63.350063.3500 | +0.4300+0.68% | -- | -- | 63.850063.1000 | 1,04466,178.7000 | |
| Euronext Milan (TAH) | 64.432024-09-13 | 64.4364.37 | +0.06+0.09% | -- | -- | 64.4364.43 | 161,030.88 | |
| Euronext Milan | 63.772024-09-20 | 63.4163.53 | +0.24+0.38% | -- | -- | 63.6063.41 | 33821,442.44 | |
| Düsseldorf | 63.722024-09-20 | 63.1763.40 | +0.32+0.50% | -- | -- | 63.7263.17 | 163.46 | |
| Cboe US | 71.632024-09-20 | 70.4970.62 | +1.01+1.43% | -- | -- | 71.7470.40 | 839,69045.36 mill. | |
| Cboe Europe DXE | 63.682024-09-20 | 63.2963.66 | +0.03+0.04% | -- | -- | 63.7363.29 | 49618,709.49 | |
| Cboe Europe CXE | 63.522024-09-20 | 63.3464.46 | -0.94-1.46% | -- | -- | 63.5263.34 | 1509,519 | |
| Cboe Europe BXE | 63.522024-09-20 | 63.3164.03 | -0.51-0.80% | -- | -- | 63.5263.31 | 19212,179.60 | |
| Bulgaria | 63.452024-09-20 | 63.4564.08 | -0.63-0.98% | -- | -- | 63.4563.45 | 00.00 | |
| Berlin | 63.232024-09-20 | 63.2363.50 | -0.27-0.43% | 63.791,300 | 63.841,300 | 63.2363.23 | 00.00 | |