Coca-Cola Co/ US1912161007 /
2/3/2023 9:59:59 PM | Chg. -0.44 | Volume | Bid1:59:20 AM | Ask1:59:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.82USD | -0.73% | 647,040 Turnover: 30.96 mill. |
-Bid Size: - | -Ask Size: - | 258.74 bill.USD | 2.81% | 26.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/3/2023 | 9:59:59 PM | 59.82 | 100 |
2/3/2023 | 9:59:59 PM | 59.82 | 142 |
2/3/2023 | 9:59:57 PM | 59.82 | 127 |
2/3/2023 | 9:59:57 PM | 59.82 | 100 |
2/3/2023 | 9:59:57 PM | 59.82 | 192 |
2/3/2023 | 9:59:56 PM | 59.82 | 1,200 |
2/3/2023 | 9:59:56 PM | 59.82 | 100 |
2/3/2023 | 9:59:56 PM | 59.82 | 200 |
2/3/2023 | 9:59:55 PM | 59.82 | 200 |
2/3/2023 | 9:59:54 PM | 59.82 | 100 |
2/3/2023 | 9:59:54 PM | 59.82 | 100 |
2/3/2023 | 9:59:51 PM | 59.81 | 100 |
2/3/2023 | 9:59:51 PM | 59.81 | 100 |
All quotes in USD