Coca-Cola Co/ US1912161007 /
2024-04-26 9:59:59 PM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
61.73USD | -0.03% | 522,283 Turnover: 25.21 mill. |
-Bid Size: - | -Ask Size: - | 266.25 bill.USD | 2.98% | 24.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-26 | 9:59:59 PM | 61.73 | 100 |
2024-04-26 | 9:59:59 PM | 61.73 | 100 |
2024-04-26 | 9:59:59 PM | 61.73 | 100 |
2024-04-26 | 9:59:58 PM | 61.73 | 100 |
2024-04-26 | 9:59:58 PM | 61.73 | 100 |
2024-04-26 | 9:59:58 PM | 61.73 | 100 |
2024-04-26 | 9:59:56 PM | 61.74 | 100 |
2024-04-26 | 9:59:56 PM | 61.75 | 200 |
2024-04-26 | 9:59:56 PM | 61.74 | 100 |
2024-04-26 | 9:59:55 PM | 61.74 | 100 |
2024-04-26 | 9:59:53 PM | 61.75 | 100 |
2024-04-26 | 9:59:53 PM | 61.75 | 100 |
2024-04-26 | 9:59:50 PM | 61.76 | 200 |
All quotes in USD