Coca-Cola Co/ US1912161007 /
| 12/6/2023 6:13:05 PM | Chg. -0.08 | Volume | Bid6:13:52 PM | Ask6:14:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.60USD | -0.14% | 164,330 Turnover: 7.53 mill. |
58.58Bid Size: 3 | 58.59Ask Size: 1 | 253.08 bill.USD | 3.01% | 26.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2023 | 6:13:05 PM | 58.60 | 100 |
| 12/6/2023 | 6:13:05 PM | 58.60 | 100 |
| 12/6/2023 | 6:13:05 PM | 58.60 | 100 |
| 12/6/2023 | 6:13:05 PM | 58.60 | 100 |
| 12/6/2023 | 6:13:05 PM | 58.60 | 100 |
| 12/6/2023 | 6:11:47 PM | 58.60 | 100 |
| 12/6/2023 | 6:11:47 PM | 58.60 | 100 |
| 12/6/2023 | 6:11:46 PM | 58.61 | 100 |
| 12/6/2023 | 6:10:51 PM | 58.62 | 200 |
| 12/6/2023 | 6:10:51 PM | 58.62 | 200 |
| 12/6/2023 | 6:10:51 PM | 58.62 | 100 |
| 12/6/2023 | 6:10:51 PM | 58.62 | 100 |
| 12/6/2023 | 6:10:51 PM | 58.62 | 100 |
All quotes in USD