COCA-COLA CO. DL-,25/ US1912161007 /
| 12/10/2024 7:30:05 PM | Chg. -0.07 | Volume | Bid8:04:56 PM | Ask8:04:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.38EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 256.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 7:30:05 PM | 59.38 | 0 |
| 12/10/2024 | 4:30:18 PM | 59.26 | 0 |
| 12/10/2024 | 12:30:05 PM | 59.50 | 0 |
| 12/10/2024 | 9:30:22 AM | 59.22 | 0 |
| 12/10/2024 | 8:10:47 AM | 59.16 | 0 |
| 12/9/2024 | 7:30:04 PM | 59.45 | 0 |
| 12/9/2024 | 4:30:07 PM | 59.07 | 0 |
| 12/9/2024 | 12:30:15 PM | 59.10 | 0 |
| 12/9/2024 | 11:31:17 AM | 59.06 | 20 |
| 12/9/2024 | 9:30:09 AM | 59.26 | 0 |
| 12/9/2024 | 8:03:42 AM | 59.43 | 1 |
| 12/6/2024 | 7:30:15 PM | 59.37 | 0 |
| 12/6/2024 | 4:30:05 PM | 59.63 | 0 |
All quotes in EUR
