COCA-COLA CO. DL-,25/ US1912161007 /
| 3/31/2023 6:30:17 PM | Chg. +0.29 | Volume | Bid6:54:44 PM | Ask6:54:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.83EUR | +0.51% | 70 Turnover: 3,994.90 |
-Bid Size: - | -Ask Size: - | 247.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 6:30:17 PM | 57.04 | 0 |
| 3/31/2023 | 5:30:04 PM | 57.13 | 0 |
| 3/31/2023 | 4:30:23 PM | 57.11 | 0 |
| 3/31/2023 | 3:47:28 PM | 57.07 | 70 |
| 3/31/2023 | 3:00:08 PM | 56.86 | 0 |
| 3/31/2023 | 2:00:09 PM | 56.84 | 0 |
| 3/31/2023 | 1:00:27 PM | 56.88 | 0 |
| 3/31/2023 | 12:00:18 PM | 56.75 | 0 |
| 3/31/2023 | 10:30:09 AM | 56.74 | 0 |
| 3/31/2023 | 9:30:11 AM | 56.69 | 0 |
| 3/31/2023 | 8:30:20 AM | 56.60 | 0 |
| 3/31/2023 | 8:10:45 AM | 56.57 | 0 |
| 3/30/2023 | 6:30:03 PM | 56.40 | 0 |
All quotes in EUR