COCA-COLA CO. DL-,25/ US1912161007 /
2024-03-28 7:30:19 PM | Chg. +0.40 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
56.55EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 244.55 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:30:19 PM | 56.55 | 0 |
2024-03-28 | 4:30:17 PM | 56.58 | 0 |
2024-03-28 | 12:30:12 PM | 56.36 | 0 |
2024-03-28 | 9:30:05 AM | 56.40 | 0 |
2024-03-28 | 8:10:44 AM | 56.17 | 0 |
2024-03-27 | 7:30:27 PM | 56.15 | 0 |
2024-03-27 | 4:30:13 PM | 56.50 | 0 |
2024-03-27 | 12:30:16 PM | 55.84 | 0 |
2024-03-27 | 9:30:15 AM | 55.91 | 0 |
2024-03-27 | 8:10:44 AM | 55.79 | 0 |
2024-03-26 | 7:30:25 PM | 55.90 | 0 |
2024-03-26 | 4:30:05 PM | 55.83 | 0 |
2024-03-26 | 12:30:05 PM | 55.49 | 0 |
All quotes in EUR