COCA-COLA CO. DL-,25/ US1912161007 /
| 2024-07-26 7:30:20 PM | Chg. +0.67 | Volume | Bid8:04:40 PM | Ask8:04:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.68EUR | +1.10% | 175 Turnover: 10,671.75 |
-Bid Size: - | -Ask Size: - | 266.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:20 PM | 61.68 | 0 |
| 2024-07-26 | 4:30:06 PM | 61.22 | 0 |
| 2024-07-26 | 3:30:58 PM | 60.97 | 150 |
| 2024-07-26 | 2:56:49 PM | 61.05 | 25 |
| 2024-07-26 | 12:30:06 PM | 60.78 | 0 |
| 2024-07-26 | 9:30:13 AM | 60.80 | 0 |
| 2024-07-26 | 8:10:49 AM | 60.82 | 0 |
| 2024-07-25 | 7:30:25 PM | 61.01 | 0 |
| 2024-07-25 | 4:39:53 PM | 61.33 | 10 |
| 2024-07-25 | 4:30:06 PM | 61.44 | 0 |
| 2024-07-25 | 12:30:17 PM | 60.67 | 0 |
| 2024-07-25 | 9:30:07 AM | 60.49 | 0 |
| 2024-07-25 | 8:10:44 AM | 60.54 | 0 |
All quotes in EUR
