COCA-COLA CO/ US1912161007 /
| 3/28/2023 5:32:20 PM | Chg. -0.10 | Volume | Bid5:32:20 PM | Ask5:32:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.89EUR | -0.18% | 150 Turnover: 8,542.50 |
-Bid Size: - | -Ask Size: - | 245.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 5:32:20 PM | 56.89 | 0 |
| 3/28/2023 | 9:49:12 AM | 56.95 | 150 |
| 3/28/2023 | 9:05:10 AM | 56.91 | 0 |
| 3/27/2023 | 5:32:08 PM | 56.99 | 0 |
| 3/27/2023 | 3:30:01 PM | 56.51 | 174 |
| 3/27/2023 | 9:22:46 AM | 56.98 | 100 |
| 3/27/2023 | 9:05:19 AM | 56.88 | 0 |
| 3/24/2023 | 5:32:16 PM | 56.39 | 0 |
| 3/24/2023 | 2:30:05 PM | 55.94 | 174 |
| 3/24/2023 | 9:05:11 AM | 55.53 | 0 |
All quotes in EUR