COCA-COLA CO/ US1912161007 /
2/6/2025 5:32:15 PM | Chg. +0.43 | Volume | Bid5:32:15 PM | Ask5:32:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
60.84EUR | +0.71% | 358 Turnover: 21,883.60 |
-Bid Size: - | -Ask Size: - | 263.71 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/6/2025 | 5:32:15 PM | 60.84 | 0 |
2/6/2025 | 3:41:18 PM | 61.11 | 10 |
2/6/2025 | 3:30:38 PM | 61.42 | 0 |
2/6/2025 | 3:29:08 PM | 61.29 | 150 |
2/6/2025 | 1:34:13 PM | 61.00 | 98 |
2/6/2025 | 1:00:36 PM | 61.03 | 0 |
2/6/2025 | 11:00:19 AM | 61.03 | 0 |
2/6/2025 | 9:52:25 AM | 61.01 | 98 |
2/6/2025 | 9:50:08 AM | 61.01 | 2 |
2/6/2025 | 9:05:24 AM | 60.93 | 0 |
2/5/2025 | 5:32:20 PM | 60.41 | 0 |
2/5/2025 | 3:30:22 PM | 60.23 | 0 |
2/5/2025 | 1:00:43 PM | 60.25 | 0 |
All quotes in EUR