COCA-COLA CO/ US1912161007 /
| 2024-04-19 5:32:33 PM | Chg. +0.70 | Volume | Bid5:32:33 PM | Ask5:32:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.81EUR | +1.27% | 20 Turnover: 1,112 |
-Bid Size: - | -Ask Size: - | 243.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:32:33 PM | 55.81 | 0 |
| 2024-04-19 | 4:23:23 PM | 55.60 | 20 |
| 2024-04-19 | 9:05:17 AM | 55.22 | 0 |
| 2024-04-18 | 5:32:13 PM | 55.11 | 0 |
| 2024-04-18 | 3:30:02 PM | 55.00 | 178 |
| 2024-04-18 | 9:05:10 AM | 54.81 | 0 |
| 2024-04-17 | 5:32:13 PM | 54.63 | 0 |
| 2024-04-17 | 11:00:37 AM | 54.80 | 9 |
| 2024-04-17 | 10:59:39 AM | 54.80 | 16 |
| 2024-04-17 | 10:59:05 AM | 54.80 | 28 |
| 2024-04-17 | 9:05:17 AM | 54.60 | 0 |
| 2024-04-16 | 5:32:31 PM | 54.80 | 0 |
| 2024-04-16 | 12:29:03 PM | 54.60 | 100 |
All quotes in EUR
