COCA-COLA CO/ US1912161007 /
| 2024-07-26 5:32:18 PM | Chg. +0.49 | Volume | Bid5:32:18 PM | Ask5:32:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.59EUR | +0.80% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 266.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:32:18 PM | 61.59 | 0 |
| 2024-07-26 | 3:30:42 PM | 60.93 | 0 |
| 2024-07-26 | 1:00:22 PM | 60.91 | 0 |
| 2024-07-26 | 11:00:21 AM | 60.93 | 0 |
| 2024-07-26 | 9:05:31 AM | 60.87 | 0 |
| 2024-07-25 | 5:32:26 PM | 61.10 | 0 |
| 2024-07-25 | 3:30:28 PM | 61.05 | 0 |
| 2024-07-25 | 1:00:34 PM | 60.78 | 0 |
| 2024-07-25 | 12:18:27 PM | 60.81 | 20 |
| 2024-07-25 | 11:00:37 AM | 60.74 | 0 |
| 2024-07-25 | 9:05:12 AM | 60.64 | 0 |
| 2024-07-24 | 5:32:16 PM | 60.08 | 0 |
| 2024-07-24 | 3:30:24 PM | 60.19 | 0 |
All quotes in EUR
