COCA-COLA CO. DL-,25/ US1912161007 /
2024-03-28 8:42:23 PM | Chg. +0.2600 | Volume | Bid9:55:49 PM | Ask9:55:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
56.7000EUR | +0.46% | 812 Turnover: 45,918.9200 |
-Bid Size: - | -Ask Size: - | 244.55 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:42:23 PM | 56.7000 | 90 |
2024-03-28 | 6:28:57 PM | 56.6300 | 36 |
2024-03-28 | 3:11:47 PM | 56.5000 | 200 |
2024-03-28 | 1:46:32 PM | 56.4400 | 20 |
2024-03-28 | 12:03:41 PM | 56.5100 | 275 |
2024-03-28 | 11:26:51 AM | 56.6400 | 76 |
2024-03-28 | 10:20:42 AM | 56.6700 | 10 |
2024-03-28 | 9:58:54 AM | 56.5900 | 15 |
2024-03-28 | 9:52:40 AM | 56.5400 | 80 |
2024-03-28 | 8:00:28 AM | 56.4800 | 10 |
2024-03-27 | 9:15:52 PM | 56.4400 | 35 |
2024-03-27 | 7:37:58 PM | 56.2200 | 40 |
2024-03-27 | 5:39:14 PM | 56.3300 | 250 |
All quotes in EUR