9/28/2022  8:33:34 PM Chg. -0.4800 Volume Bid9:59:59 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
58.4200EUR -0.81% 4,587
Turnover: 269,195.3400
-Bid Size: - -Ask Size: - 253.09 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/28/2022 8:33:34 PM 58.4200 70
9/28/2022 7:19:01 PM 58.4200 20
9/28/2022 6:26:36 PM 58.3700 40
9/28/2022 5:20:03 PM 58.2000 30
9/28/2022 5:19:05 PM 58.2100 100
9/28/2022 4:03:55 PM 58.4900 507
9/28/2022 4:01:36 PM 58.5500 240
9/28/2022 3:51:01 PM 58.4000 80
9/28/2022 3:36:55 PM 58.4800 197
9/28/2022 3:14:29 PM 58.9900 95
9/28/2022 2:57:09 PM 59.2100 16
9/28/2022 2:12:45 PM 58.9100 900
9/28/2022 2:06:50 PM 58.9700 100
 
  All quotes in EUR