OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

COCA-COLA CO. DL-,25/  US1912161007  /

Xetra
2/3/2023  5:35:51 PM Chg. -0.40 Volume Bid2/3/2023 Ask2/3/2023 Market Capitalization Dividend Y. P/E Ratio
55.00EUR -0.72% 20,272
Turnover: 1.12 mill.		 -Bid Size: - -Ask Size: - 241.68 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2/3/2023 5:35:51 PM 55.00 436
2/3/2023 5:29:15 PM 54.97 112
2/3/2023 5:29:15 PM 54.97 251
2/3/2023 5:24:43 PM 54.95 14
2/3/2023 5:24:33 PM 54.95 45
2/3/2023 5:23:18 PM 54.95 20
2/3/2023 5:22:16 PM 54.93 50
2/3/2023 5:22:12 PM 54.93 100
2/3/2023 5:22:12 PM 54.93 50
2/3/2023 5:21:57 PM 54.93 28
2/3/2023 5:21:17 PM 54.91 150
2/3/2023 5:21:08 PM 54.90 2
2/3/2023 5:17:54 PM 54.86 47
 
  All quotes in EUR