COCA-COLA CO. DL-,25/ US1912161007 /
| 2024-04-26 4:00:10 PM | Chg. -0.05 | Volume | Bid4:00:10 PM | Ask4:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.80EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 248 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:00:10 PM | 57.80 | 0 |
| 2024-04-25 | 4:00:14 PM | 57.85 | 0 |
| 2024-04-25 | 3:33:59 PM | 58.50 | 500 |
| 2024-04-25 | 3:31:12 PM | 58.23 | 1,000 |
| 2024-04-25 | 2:31:50 PM | 57.40 | 350 |
| 2024-04-25 | 9:37:41 AM | 57.22 | 350 |
| 2024-04-24 | 4:00:00 PM | 56.53 | 0 |
| 2024-04-23 | 4:00:15 PM | 56.41 | 0 |
| 2024-04-22 | 4:00:14 PM | 56.34 | 0 |
| 2024-04-22 | 3:30:05 PM | 56.70 | 500 |
| 2024-04-22 | 1:51:00 PM | 56.50 | 450 |
| 2024-04-22 | 1:38:11 PM | 56.43 | 450 |
| 2024-04-22 | 10:01:21 AM | 56.37 | 450 |
All quotes in EUR
