COCA-COLA CO. DL-,25/ US1912161007 /
| 2024-04-19 9:58:56 PM | Chg. +1.120 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.450EUR | +2.02% | 12,088 Turnover: 675,659.720 |
56.450Bid Size: 266 | 56.500Ask Size: 266 | 243.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:56 PM | 56.450 | 19 |
| 2024-04-19 | 9:58:35 PM | 56.440 | 42 |
| 2024-04-19 | 9:58:30 PM | 56.440 | 90 |
| 2024-04-19 | 9:57:22 PM | 56.500 | 2 |
| 2024-04-19 | 9:54:56 PM | 56.500 | 6 |
| 2024-04-19 | 9:54:39 PM | 56.550 | 10 |
| 2024-04-19 | 9:49:49 PM | 56.460 | 11 |
| 2024-04-19 | 9:47:38 PM | 56.520 | 7 |
| 2024-04-19 | 9:46:24 PM | 56.480 | 20 |
| 2024-04-19 | 9:44:18 PM | 56.530 | 2 |
| 2024-04-19 | 9:44:06 PM | 56.510 | 0 |
| 2024-04-19 | 9:42:51 PM | 56.510 | 17 |
| 2024-04-19 | 9:38:44 PM | 56.610 | 3 |
All quotes in EUR
